investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMAT: LeMaitre Vascular, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

LMAT 2024-02-28 07:01:1070.00 63.50 2.50%
LMAT 2024-02-28 09:01:2570.00 63.60 2.50%
LMAT 2024-02-28 11:01:0867.88 67.01 8.45%
LMAT 2024-02-28 12:01:1069.27 68.85 11.12%
LMAT 2024-02-28 13:01:0370.61 70.43 13.51%
LMAT 2024-02-28 14:01:2272.51 72.18 16.68%
LMAT 2024-02-28 15:01:0772.91 72.69 17.28%
LMAT 2024-02-28 16:01:1674.54 74.28 20.04%
LMAT 2024-02-28 17:01:0675.00 66.01 14.51%
LMAT 2024-02-28 18:01:1575.00 66.00 11.19%
LMAT 2024-02-28 21:05:560.00 0.00 3.12%
2024-02-29

LMAT 2024-02-29 06:01:1272.00 54.30 3.12%
LMAT 2024-02-29 08:01:1878.15 70.06 3.12%
LMAT 2024-02-29 10:01:2772.00 71.07 3.12%
LMAT 2024-02-29 11:01:1169.29 68.75 -3.65%
LMAT 2024-02-29 12:01:2470.81 70.46 -0.71%
LMAT 2024-02-29 13:01:0969.72 69.45 -2.54%
LMAT 2024-02-29 14:01:2370.16 69.97 -1.75%
LMAT 2024-02-29 14:34:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1158895/000143774924006037/0001437749-24-006037-index.htm
10-K - LEMAITRE VASCULAR INC (0001158895) (Filer)
LMAT 2024-02-29 15:01:0670.17 70.01 -1.45%
LMAT 2024-02-29 16:01:2470.09 69.87 -1.90%
LMAT 2024-02-29 17:01:0272.00 70.00 -1.71%
LMAT 2024-02-29 18:01:2071.40 70.01 -1.49%
LMAT 2024-02-29 19:01:1272.00 70.01 -1.49%
LMAT 2024-02-29 21:06:510.00 0.00 -1.49%
2024-03-01

LMAT 2024-03-01 06:01:1872.00 28.14 -1.49%
LMAT 2024-03-01 08:01:1972.00 58.99 -1.49%
LMAT 2024-03-01 09:01:2372.00 63.11 -1.49%
LMAT 2024-03-01 10:01:2572.00 58.99 -1.49%
LMAT 2024-03-01 11:01:1069.88 69.67 -0.39%
LMAT 2024-03-01 12:01:1867.88 67.60 -3.11%
LMAT 2024-03-01 13:01:0767.52 67.24 -3.70%
LMAT 2024-03-01 14:01:1767.31 67.07 -3.98%
LMAT 2024-03-01 15:01:2468.58 68.42 -1.94%
LMAT 2024-03-01 16:01:2068.11 67.95 -2.70%
LMAT 2024-03-01 17:01:0368.91 66.92 -3.43%
LMAT 2024-03-01 18:01:1968.91 56.00 -3.49%
LMAT 2024-03-01 19:01:0672.00 56.00 -3.49%
2024-03-04

LMAT 2024-03-04 00:06:530.00 0.00 -3.49%
LMAT 2024-03-04 06:01:3372.00 54.30 -3.49%
LMAT 2024-03-04 11:01:0368.00 67.63 0.47%
LMAT 2024-03-04 12:01:1967.99 67.79 0.53%
LMAT 2024-03-04 13:01:0767.91 67.80 0.49%
LMAT 2024-03-04 14:01:1868.64 68.37 1.23%
LMAT 2024-03-04 15:01:0468.41 68.20 1.07%
LMAT 2024-03-04 16:01:2768.21 68.08 0.79%
LMAT 2024-03-04 17:01:0872.00 56.00 0.51%
LMAT 2024-03-04 18:01:1572.00 56.00 0.53%
LMAT 2024-03-04 21:06:100.00 0.00 0.53%
2024-03-05

LMAT 2024-03-05 06:01:1772.00 54.30 0.53%
LMAT 2024-03-05 11:01:0168.20 67.84 0.33%
LMAT 2024-03-05 12:01:2666.99 66.81 -1.58%
LMAT 2024-03-05 13:01:1167.24 66.96 -1.45%
LMAT 2024-03-05 14:01:2066.60 66.43 -2.13%
LMAT 2024-03-05 15:01:0466.56 66.35 -2.07%
LMAT 2024-03-05 16:01:1267.70 67.52 -0.40%
LMAT 2024-03-05 17:00:5967.36 66.08 -0.73%
LMAT 2024-03-05 18:01:1267.94 66.08 -0.72%
LMAT 2024-03-05 19:01:0367.94 64.00 -0.72%
LMAT 2024-03-05 21:04:420.00 0.00 -0.72%
2024-03-06

LMAT 2024-03-06 06:01:3172.00 27.11 -0.72%
LMAT 2024-03-06 09:01:0372.00 26.98 -0.72%
LMAT 2024-03-06 11:01:0967.68 66.77 0.16%
LMAT 2024-03-06 12:01:1567.27 67.01 -0.31%
LMAT 2024-03-06 13:01:0166.79 66.64 -1.06%
LMAT 2024-03-06 14:01:5666.90 66.84 -0.80%
LMAT 2024-03-06 15:01:0366.62 66.48 -1.24%
LMAT 2024-03-06 16:01:1867.41 67.23 -0.09%
LMAT 2024-03-06 17:01:1869.11 66.39 0.47%
LMAT 2024-03-06 19:01:0872.00 64.00 0.47%
LMAT 2024-03-06 21:06:450.00 0.00 0.47%
LMAT 2024-03-06 22:05:0772.00 64.00 0.47%
2024-03-07

LMAT 2024-03-07 06:01:2572.00 54.30 0.47%
LMAT 2024-03-07 09:01:1172.00 57.80 0.47%
LMAT 2024-03-07 11:01:0869.00 68.52 1.25%
LMAT 2024-03-07 12:01:2769.35 69.08 2.06%
LMAT 2024-03-07 13:01:0668.63 68.31 1.17%
LMAT 2024-03-07 14:01:2768.68 68.41 0.99%
LMAT 2024-03-07 15:01:0668.48 68.36 1.05%
LMAT 2024-03-07 16:01:2168.14 68.00 0.47%
LMAT 2024-03-07 17:01:0770.00 67.27 1.32%
LMAT 2024-03-07 18:01:1770.01 67.27 3.34%
LMAT 2024-03-07 19:00:5472.00 64.00 3.34%
LMAT 2024-03-07 21:05:240.00 0.00 3.34%
2024-03-08

LMAT 2024-03-08 06:01:2372.00 57.80 3.34%
LMAT 2024-03-08 11:01:1069.02 68.54 0.09%
LMAT 2024-03-08 12:01:2068.77 68.52 0.00%
LMAT 2024-03-08 13:01:0167.84 67.60 -1.52%
LMAT 2024-03-08 14:01:2467.81 67.64 -1.48%
LMAT 2024-03-08 15:01:0767.88 67.74 -1.18%
LMAT 2024-03-08 16:01:1668.15 68.07 -0.86%
LMAT 2024-03-08 17:01:0968.54 65.86 -2.13%
LMAT 2024-03-08 18:01:0968.54 65.86 -2.10%
LMAT 2024-03-08 19:01:0972.00 57.80 -2.10%
LMAT 2024-03-08 21:04:400.00 0.00 -2.10%
LMAT 2024-03-08 22:04:2572.00 57.80 -2.10%
2024-03-11

LMAT 2024-03-11 00:08:520.00 0.00 -2.10%
LMAT 2024-03-11 05:01:0272.00 57.80 -2.10%
LMAT 2024-03-11 10:01:3666.51 66.21 -1.24%
LMAT 2024-03-11 11:01:1566.18 66.06 -1.49%
LMAT 2024-03-11 12:01:1365.93 65.79 -2.03%
LMAT 2024-03-11 13:01:3065.84 65.61 -2.16%
LMAT 2024-03-11 14:01:2365.71 65.53 -2.40%
LMAT 2024-03-11 15:01:1565.61 65.40 -2.61%
LMAT 2024-03-11 16:01:1566.08 64.00 -3.53%
LMAT 2024-03-11 17:01:0766.08 64.00 -3.60%
LMAT 2024-03-11 18:01:1472.00 64.00 -3.60%
LMAT 2024-03-11 20:01:110.00 0.00 -3.60%
2024-03-12

LMAT 2024-03-12 05:01:1072.00 63.00 -3.60%
LMAT 2024-03-12 10:01:2365.46 64.96 0.55%
LMAT 2024-03-12 11:01:1665.69 65.53 1.34%
LMAT 2024-03-12 12:01:1065.62 65.47 1.03%
LMAT 2024-03-12 13:01:1866.07 65.90 1.80%
LMAT 2024-03-12 14:01:1566.08 66.02 1.80%
LMAT 2024-03-12 15:01:0765.90 65.84 1.59%
LMAT 2024-03-12 16:01:2267.53 64.89 2.13%
LMAT 2024-03-12 17:01:1267.53 64.89 2.21%
LMAT 2024-03-12 18:01:1572.00 64.00 2.21%
LMAT 2024-03-12 20:01:200.00 0.00 2.21%
2024-03-13

LMAT 2024-03-13 05:01:1472.00 58.95 2.21%
LMAT 2024-03-13 06:01:2472.00 59.87 2.21%
LMAT 2024-03-13 10:01:2966.46 66.11 0.51%
LMAT 2024-03-13 11:01:1566.01 65.77 -0.19%
LMAT 2024-03-13 12:01:1965.97 65.82 -0.17%
LMAT 2024-03-13 13:01:1466.48 66.28 0.56%
LMAT 2024-03-13 14:01:1566.41 66.21 0.52%
LMAT 2024-03-13 15:01:0866.49 66.42 0.63%
LMAT 2024-03-13 16:01:1667.94 65.28 0.62%
LMAT 2024-03-13 17:01:0167.94 65.28 0.61%
LMAT 2024-03-13 18:01:2772.00 63.84 0.61%
LMAT 2024-03-13 20:01:170.00 0.00 0.61%
2024-03-14

LMAT 2024-03-14 05:01:0772.00 26.78 0.61%
LMAT 2024-03-14 07:01:1472.00 59.45 0.61%
LMAT 2024-03-14 10:01:2266.52 66.25 -0.47%
LMAT 2024-03-14 11:01:1766.44 66.18 -0.44%
LMAT 2024-03-14 12:01:2967.00 66.85 0.53%
LMAT 2024-03-14 13:01:1267.53 67.38 1.21%
LMAT 2024-03-14 14:01:1867.54 67.40 1.30%
LMAT 2024-03-14 15:01:0967.08 66.87 0.55%
LMAT 2024-03-14 16:01:2371.96 65.00 1.35%
LMAT 2024-03-14 17:01:0568.85 66.15 1.34%
LMAT 2024-03-14 18:01:1471.96 67.01 1.34%
LMAT 2024-03-14 19:01:1372.00 67.03 1.34%
LMAT 2024-03-14 20:01:140.00 0.00 1.34%
2024-03-15

LMAT 2024-03-15 05:01:1172.00 58.95 1.34%
LMAT 2024-03-15 07:01:1272.00 59.45 1.34%
LMAT 2024-03-15 10:01:2167.00 66.64 -1.16%
LMAT 2024-03-15 11:01:0767.64 67.45 0.33%
LMAT 2024-03-15 12:01:1867.03 66.58 -1.04%
LMAT 2024-03-15 13:01:1666.31 66.17 -1.86%
LMAT 2024-03-15 14:01:1866.51 66.43 -1.49%
LMAT 2024-03-15 15:01:0566.83 66.77 -1.16%
LMAT 2024-03-15 16:01:1572.00 65.00 -0.99%
LMAT 2024-03-15 17:01:1168.18 65.50 -0.98%
LMAT 2024-03-15 18:01:1172.00 65.00 -0.98%
LMAT 2024-03-15 20:01:120.00 0.00 -0.98%
2024-03-18

LMAT 2024-03-18 05:01:0772.00 58.95 -0.98%
LMAT 2024-03-18 08:01:280.00 0.00 -0.98%
LMAT 2024-03-18 09:01:0398.56 46.80 -0.98%
LMAT 2024-03-18 10:02:0067.05 66.85 0.25%
LMAT 2024-03-18 11:00:5967.68 67.46 1.16%
LMAT 2024-03-18 12:01:2167.45 67.24 0.76%
LMAT 2024-03-18 13:01:0467.07 66.87 0.07%
LMAT 2024-03-18 14:01:1366.99 66.86 0.04%
LMAT 2024-03-18 15:01:0566.83 66.70 -0.06%
LMAT 2024-03-18 16:01:2368.03 65.37 -0.21%
LMAT 2024-03-18 18:01:1067.12 66.28 -0.21%
LMAT 2024-03-18 19:01:0972.00 65.00 -0.21%
LMAT 2024-03-18 20:01:110.00 0.00 -0.21%
2024-03-19

LMAT 2024-03-19 05:00:5772.00 26.68 -0.21%
LMAT 2024-03-19 07:01:1572.00 59.45 -0.21%
LMAT 2024-03-19 09:01:0566.93 66.09 -0.21%
LMAT 2024-03-19 10:01:1367.14 66.78 0.37%
LMAT 2024-03-19 11:01:0966.52 66.39 -0.30%
LMAT 2024-03-19 12:01:1766.98 66.87 0.42%
LMAT 2024-03-19 13:01:1567.05 66.86 0.48%
LMAT 2024-03-19 14:01:3367.22 67.07 0.69%
LMAT 2024-03-19 15:01:1866.86 66.80 0.21%
LMAT 2024-03-19 16:01:2572.00 65.00 0.55%
LMAT 2024-03-19 17:00:5568.41 65.73 0.55%
LMAT 2024-03-19 18:01:1167.47 66.63 0.55%
LMAT 2024-03-19 20:01:120.00 0.00 0.55%
2024-03-20

LMAT 2024-03-20 05:01:2272.00 58.95 0.55%
LMAT 2024-03-20 07:00:5472.00 59.45 0.55%
LMAT 2024-03-20 08:01:2267.54 66.70 0.55%
LMAT 2024-03-20 09:01:1567.44 66.60 0.55%
LMAT 2024-03-20 10:01:2866.84 66.23 -0.85%
LMAT 2024-03-20 11:00:5766.85 66.67 -0.48%
LMAT 2024-03-20 12:01:2366.40 66.24 -1.14%
LMAT 2024-03-20 13:01:0866.11 65.91 -1.71%
LMAT 2024-03-20 14:01:2466.61 66.30 -1.21%
LMAT 2024-03-20 15:01:1066.62 66.42 -0.87%
LMAT 2024-03-20 16:01:3068.40 67.08 -0.01%
LMAT 2024-03-20 17:01:0268.40 67.10 -0.01%
LMAT 2024-03-20 18:01:1372.00 67.10 -0.01%
LMAT 2024-03-20 20:01:220.00 0.00 -0.01%
2024-03-21

LMAT 2024-03-21 05:01:1372.00 26.83 -0.01%
LMAT 2024-03-21 07:01:1872.00 63.84 -0.01%
LMAT 2024-03-21 10:01:2967.77 67.44 0.85%
LMAT 2024-03-21 11:01:1467.93 67.71 1.24%
LMAT 2024-03-21 12:01:2867.75 67.52 0.72%
LMAT 2024-03-21 13:01:0667.37 67.15 0.42%
LMAT 2024-03-21 14:01:0467.73 67.39 0.63%
LMAT 2024-03-21 15:01:0567.42 67.31 0.46%
LMAT 2024-03-21 16:01:1872.00 67.00 0.42%
LMAT 2024-03-21 17:01:0968.69 67.00 0.42%
LMAT 2024-03-21 18:01:0367.81 67.03 0.42%
LMAT 2024-03-21 19:01:0767.83 67.00 0.42%
LMAT 2024-03-21 20:01:180.00 0.00 0.42%
2024-03-22

LMAT 2024-03-22 05:00:5972.00 26.94 0.42%
LMAT 2024-03-22 07:00:5972.00 59.45 0.42%
LMAT 2024-03-22 10:01:3067.41 67.00 -0.21%
LMAT 2024-03-22 11:01:1267.03 66.89 -0.49%
LMAT 2024-03-22 12:01:2067.54 67.36 0.30%
LMAT 2024-03-22 13:01:0666.98 66.73 -0.78%
LMAT 2024-03-22 14:01:0966.69 66.62 -1.01%
LMAT 2024-03-22 15:01:0766.51 66.38 -1.46%
LMAT 2024-03-22 16:01:1267.77 65.00 -1.34%
LMAT 2024-03-22 18:01:0766.83 66.00 -1.34%
LMAT 2024-03-22 20:01:220.00 0.00 -1.34%
2024-03-25

LMAT 2024-03-25 05:01:1272.00 26.72 -1.34%
LMAT 2024-03-25 07:01:2072.00 59.45 -1.34%
LMAT 2024-03-25 09:01:0172.00 65.84 -1.34%
LMAT 2024-03-25 10:01:3167.19 66.73 1.05%
LMAT 2024-03-25 11:01:1366.25 65.99 -0.73%
LMAT 2024-03-25 12:01:2266.31 66.20 -0.30%
LMAT 2024-03-25 13:01:1366.42 66.18 -0.42%
LMAT 2024-03-25 14:01:1765.98 65.86 -0.80%
LMAT 2024-03-25 15:01:2465.94 65.82 -0.79%
LMAT 2024-03-25 16:01:1666.69 65.00 -1.57%
LMAT 2024-03-25 17:00:5966.69 65.00 -1.60%
LMAT 2024-03-25 18:00:5665.83 65.03 -1.60%
LMAT 2024-03-25 19:01:1465.86 65.03 -1.60%
LMAT 2024-03-25 20:01:220.00 0.00 -1.60%
2024-03-26

LMAT 2024-03-26 05:01:0172.00 65.19 -1.60%
LMAT 2024-03-26 07:01:0370.00 65.19 -1.60%
LMAT 2024-03-26 10:01:1966.07 65.72 1.02%
LMAT 2024-03-26 11:01:1066.40 66.18 1.20%
LMAT 2024-03-26 12:01:1966.34 66.16 1.17%
LMAT 2024-03-26 13:01:0465.98 65.83 0.83%
LMAT 2024-03-26 14:01:2565.85 65.71 0.50%
LMAT 2024-03-26 15:01:0265.95 65.77 0.59%
LMAT 2024-03-26 16:01:1470.00 65.38 0.78%
LMAT 2024-03-26 17:00:5667.22 65.38 0.80%
LMAT 2024-03-26 18:00:5370.00 65.38 0.80%
LMAT 2024-03-26 20:01:010.00 0.00 0.80%
2024-03-27

LMAT 2024-03-27 05:00:5972.00 63.92 0.80%
LMAT 2024-03-27 07:01:1275.66 63.92 0.80%
LMAT 2024-03-27 09:01:1172.00 63.92 0.80%
LMAT 2024-03-27 10:01:2067.03 66.18 1.44%
LMAT 2024-03-27 11:01:0666.53 66.32 0.66%
LMAT 2024-03-27 12:01:3666.67 66.48 1.13%
LMAT 2024-03-27 13:01:1366.95 66.76 1.56%
LMAT 2024-03-27 14:01:1766.46 66.28 0.64%
LMAT 2024-03-27 15:00:5366.96 66.80 1.38%
LMAT 2024-03-27 16:01:0070.00 65.38 1.99%
LMAT 2024-03-27 17:00:5468.54 65.86 1.97%
LMAT 2024-03-27 18:01:0970.00 65.38 1.97%
LMAT 2024-03-27 20:01:120.00 0.00 1.97%
2024-03-28

LMAT 2024-03-28 05:01:1172.00 58.95 1.97%
LMAT 2024-03-28 07:01:0972.00 59.80 1.97%
LMAT 2024-03-28 08:01:1872.00 66.13 1.81%
LMAT 2024-03-28 09:01:0472.00 59.80 1.81%
LMAT 2024-03-28 10:01:0667.70 67.23 0.74%
LMAT 2024-03-28 11:01:0767.58 67.38 0.46%
LMAT 2024-03-28 12:01:2267.39 67.16 0.17%
LMAT 2024-03-28 13:01:0467.31 67.08 0.00%
LMAT 2024-03-28 14:01:1367.11 67.00 -0.21%
LMAT 2024-03-28 15:00:5967.29 67.05 -0.06%
LMAT 2024-03-28 16:01:1867.69 65.38 -1.27%
LMAT 2024-03-28 17:01:0667.69 65.38 -1.25%
LMAT 2024-03-28 19:01:1166.79 66.13 -1.25%
LMAT 2024-03-28 20:01:020.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.