$LMAT: LeMaitre Vascular, Inc. - Common Stock
2024-02-28 LMAT 2024-02-28 07:01:10 70.00 63.50 2.50% LMAT 2024-02-28 09:01:25 70.00 63.60 2.50% LMAT 2024-02-28 11:01:08 67.88 67.01 8.45% LMAT 2024-02-28 12:01:10 69.27 68.85 11.12% LMAT 2024-02-28 13:01:03 70.61 70.43 13.51% LMAT 2024-02-28 14:01:22 72.51 72.18 16.68% LMAT 2024-02-28 15:01:07 72.91 72.69 17.28% LMAT 2024-02-28 16:01:16 74.54 74.28 20.04% LMAT 2024-02-28 17:01:06 75.00 66.01 14.51% LMAT 2024-02-28 18:01:15 75.00 66.00 11.19% LMAT 2024-02-28 21:05:56 0.00 0.00 3.12% 2024-02-29 LMAT 2024-02-29 06:01:12 72.00 54.30 3.12% LMAT 2024-02-29 08:01:18 78.15 70.06 3.12% LMAT 2024-02-29 10:01:27 72.00 71.07 3.12% LMAT 2024-02-29 11:01:11 69.29 68.75 -3.65% LMAT 2024-02-29 12:01:24 70.81 70.46 -0.71% LMAT 2024-02-29 13:01:09 69.72 69.45 -2.54% LMAT 2024-02-29 14:01:23 70.16 69.97 -1.75% LMAT 2024-02-29 14:34:55 10-K Sec report https://www.sec.gov/Archives/edgar/data/1158895/000143774924006037/0001437749-24-006037-index.htm 10-K - LEMAITRE VASCULAR INC (0001158895) (Filer) LMAT 2024-02-29 15:01:06 70.17 70.01 -1.45% LMAT 2024-02-29 16:01:24 70.09 69.87 -1.90% LMAT 2024-02-29 17:01:02 72.00 70.00 -1.71% LMAT 2024-02-29 18:01:20 71.40 70.01 -1.49% LMAT 2024-02-29 19:01:12 72.00 70.01 -1.49% LMAT 2024-02-29 21:06:51 0.00 0.00 -1.49% 2024-03-01 LMAT 2024-03-01 06:01:18 72.00 28.14 -1.49% LMAT 2024-03-01 08:01:19 72.00 58.99 -1.49% LMAT 2024-03-01 09:01:23 72.00 63.11 -1.49% LMAT 2024-03-01 10:01:25 72.00 58.99 -1.49% LMAT 2024-03-01 11:01:10 69.88 69.67 -0.39% LMAT 2024-03-01 12:01:18 67.88 67.60 -3.11% LMAT 2024-03-01 13:01:07 67.52 67.24 -3.70% LMAT 2024-03-01 14:01:17 67.31 67.07 -3.98% LMAT 2024-03-01 15:01:24 68.58 68.42 -1.94% LMAT 2024-03-01 16:01:20 68.11 67.95 -2.70% LMAT 2024-03-01 17:01:03 68.91 66.92 -3.43% LMAT 2024-03-01 18:01:19 68.91 56.00 -3.49% LMAT 2024-03-01 19:01:06 72.00 56.00 -3.49% 2024-03-04 LMAT 2024-03-04 00:06:53 0.00 0.00 -3.49% LMAT 2024-03-04 06:01:33 72.00 54.30 -3.49% LMAT 2024-03-04 11:01:03 68.00 67.63 0.47% LMAT 2024-03-04 12:01:19 67.99 67.79 0.53% LMAT 2024-03-04 13:01:07 67.91 67.80 0.49% LMAT 2024-03-04 14:01:18 68.64 68.37 1.23% LMAT 2024-03-04 15:01:04 68.41 68.20 1.07% LMAT 2024-03-04 16:01:27 68.21 68.08 0.79% LMAT 2024-03-04 17:01:08 72.00 56.00 0.51% LMAT 2024-03-04 18:01:15 72.00 56.00 0.53% LMAT 2024-03-04 21:06:10 0.00 0.00 0.53% 2024-03-05 LMAT 2024-03-05 06:01:17 72.00 54.30 0.53% LMAT 2024-03-05 11:01:01 68.20 67.84 0.33% LMAT 2024-03-05 12:01:26 66.99 66.81 -1.58% LMAT 2024-03-05 13:01:11 67.24 66.96 -1.45% LMAT 2024-03-05 14:01:20 66.60 66.43 -2.13% LMAT 2024-03-05 15:01:04 66.56 66.35 -2.07% LMAT 2024-03-05 16:01:12 67.70 67.52 -0.40% LMAT 2024-03-05 17:00:59 67.36 66.08 -0.73% LMAT 2024-03-05 18:01:12 67.94 66.08 -0.72% LMAT 2024-03-05 19:01:03 67.94 64.00 -0.72% LMAT 2024-03-05 21:04:42 0.00 0.00 -0.72% 2024-03-06 LMAT 2024-03-06 06:01:31 72.00 27.11 -0.72% LMAT 2024-03-06 09:01:03 72.00 26.98 -0.72% LMAT 2024-03-06 11:01:09 67.68 66.77 0.16% LMAT 2024-03-06 12:01:15 67.27 67.01 -0.31% LMAT 2024-03-06 13:01:01 66.79 66.64 -1.06% LMAT 2024-03-06 14:01:56 66.90 66.84 -0.80% LMAT 2024-03-06 15:01:03 66.62 66.48 -1.24% LMAT 2024-03-06 16:01:18 67.41 67.23 -0.09% LMAT 2024-03-06 17:01:18 69.11 66.39 0.47% LMAT 2024-03-06 19:01:08 72.00 64.00 0.47% LMAT 2024-03-06 21:06:45 0.00 0.00 0.47% LMAT 2024-03-06 22:05:07 72.00 64.00 0.47% 2024-03-07 LMAT 2024-03-07 06:01:25 72.00 54.30 0.47% LMAT 2024-03-07 09:01:11 72.00 57.80 0.47% LMAT 2024-03-07 11:01:08 69.00 68.52 1.25% LMAT 2024-03-07 12:01:27 69.35 69.08 2.06% LMAT 2024-03-07 13:01:06 68.63 68.31 1.17% LMAT 2024-03-07 14:01:27 68.68 68.41 0.99% LMAT 2024-03-07 15:01:06 68.48 68.36 1.05% LMAT 2024-03-07 16:01:21 68.14 68.00 0.47% LMAT 2024-03-07 17:01:07 70.00 67.27 1.32% LMAT 2024-03-07 18:01:17 70.01 67.27 3.34% LMAT 2024-03-07 19:00:54 72.00 64.00 3.34% LMAT 2024-03-07 21:05:24 0.00 0.00 3.34% 2024-03-08 LMAT 2024-03-08 06:01:23 72.00 57.80 3.34% LMAT 2024-03-08 11:01:10 69.02 68.54 0.09% LMAT 2024-03-08 12:01:20 68.77 68.52 0.00% LMAT 2024-03-08 13:01:01 67.84 67.60 -1.52% LMAT 2024-03-08 14:01:24 67.81 67.64 -1.48% LMAT 2024-03-08 15:01:07 67.88 67.74 -1.18% LMAT 2024-03-08 16:01:16 68.15 68.07 -0.86% LMAT 2024-03-08 17:01:09 68.54 65.86 -2.13% LMAT 2024-03-08 18:01:09 68.54 65.86 -2.10% LMAT 2024-03-08 19:01:09 72.00 57.80 -2.10% LMAT 2024-03-08 21:04:40 0.00 0.00 -2.10% LMAT 2024-03-08 22:04:25 72.00 57.80 -2.10% 2024-03-11 LMAT 2024-03-11 00:08:52 0.00 0.00 -2.10% LMAT 2024-03-11 05:01:02 72.00 57.80 -2.10% LMAT 2024-03-11 10:01:36 66.51 66.21 -1.24% LMAT 2024-03-11 11:01:15 66.18 66.06 -1.49% LMAT 2024-03-11 12:01:13 65.93 65.79 -2.03% LMAT 2024-03-11 13:01:30 65.84 65.61 -2.16% LMAT 2024-03-11 14:01:23 65.71 65.53 -2.40% LMAT 2024-03-11 15:01:15 65.61 65.40 -2.61% LMAT 2024-03-11 16:01:15 66.08 64.00 -3.53% LMAT 2024-03-11 17:01:07 66.08 64.00 -3.60% LMAT 2024-03-11 18:01:14 72.00 64.00 -3.60% LMAT 2024-03-11 20:01:11 0.00 0.00 -3.60% 2024-03-12 LMAT 2024-03-12 05:01:10 72.00 63.00 -3.60% LMAT 2024-03-12 10:01:23 65.46 64.96 0.55% LMAT 2024-03-12 11:01:16 65.69 65.53 1.34% LMAT 2024-03-12 12:01:10 65.62 65.47 1.03% LMAT 2024-03-12 13:01:18 66.07 65.90 1.80% LMAT 2024-03-12 14:01:15 66.08 66.02 1.80% LMAT 2024-03-12 15:01:07 65.90 65.84 1.59% LMAT 2024-03-12 16:01:22 67.53 64.89 2.13% LMAT 2024-03-12 17:01:12 67.53 64.89 2.21% LMAT 2024-03-12 18:01:15 72.00 64.00 2.21% LMAT 2024-03-12 20:01:20 0.00 0.00 2.21% 2024-03-13 LMAT 2024-03-13 05:01:14 72.00 58.95 2.21% LMAT 2024-03-13 06:01:24 72.00 59.87 2.21% LMAT 2024-03-13 10:01:29 66.46 66.11 0.51% LMAT 2024-03-13 11:01:15 66.01 65.77 -0.19% LMAT 2024-03-13 12:01:19 65.97 65.82 -0.17% LMAT 2024-03-13 13:01:14 66.48 66.28 0.56% LMAT 2024-03-13 14:01:15 66.41 66.21 0.52% LMAT 2024-03-13 15:01:08 66.49 66.42 0.63% LMAT 2024-03-13 16:01:16 67.94 65.28 0.62% LMAT 2024-03-13 17:01:01 67.94 65.28 0.61% LMAT 2024-03-13 18:01:27 72.00 63.84 0.61% LMAT 2024-03-13 20:01:17 0.00 0.00 0.61% 2024-03-14 LMAT 2024-03-14 05:01:07 72.00 26.78 0.61% LMAT 2024-03-14 07:01:14 72.00 59.45 0.61% LMAT 2024-03-14 10:01:22 66.52 66.25 -0.47% LMAT 2024-03-14 11:01:17 66.44 66.18 -0.44% LMAT 2024-03-14 12:01:29 67.00 66.85 0.53% LMAT 2024-03-14 13:01:12 67.53 67.38 1.21% LMAT 2024-03-14 14:01:18 67.54 67.40 1.30% LMAT 2024-03-14 15:01:09 67.08 66.87 0.55% LMAT 2024-03-14 16:01:23 71.96 65.00 1.35% LMAT 2024-03-14 17:01:05 68.85 66.15 1.34% LMAT 2024-03-14 18:01:14 71.96 67.01 1.34% LMAT 2024-03-14 19:01:13 72.00 67.03 1.34% LMAT 2024-03-14 20:01:14 0.00 0.00 1.34% 2024-03-15 LMAT 2024-03-15 05:01:11 72.00 58.95 1.34% LMAT 2024-03-15 07:01:12 72.00 59.45 1.34% LMAT 2024-03-15 10:01:21 67.00 66.64 -1.16% LMAT 2024-03-15 11:01:07 67.64 67.45 0.33% LMAT 2024-03-15 12:01:18 67.03 66.58 -1.04% LMAT 2024-03-15 13:01:16 66.31 66.17 -1.86% LMAT 2024-03-15 14:01:18 66.51 66.43 -1.49% LMAT 2024-03-15 15:01:05 66.83 66.77 -1.16% LMAT 2024-03-15 16:01:15 72.00 65.00 -0.99% LMAT 2024-03-15 17:01:11 68.18 65.50 -0.98% LMAT 2024-03-15 18:01:11 72.00 65.00 -0.98% LMAT 2024-03-15 20:01:12 0.00 0.00 -0.98% 2024-03-18 LMAT 2024-03-18 05:01:07 72.00 58.95 -0.98% LMAT 2024-03-18 08:01:28 0.00 0.00 -0.98% LMAT 2024-03-18 09:01:03 98.56 46.80 -0.98% LMAT 2024-03-18 10:02:00 67.05 66.85 0.25% LMAT 2024-03-18 11:00:59 67.68 67.46 1.16% LMAT 2024-03-18 12:01:21 67.45 67.24 0.76% LMAT 2024-03-18 13:01:04 67.07 66.87 0.07% LMAT 2024-03-18 14:01:13 66.99 66.86 0.04% LMAT 2024-03-18 15:01:05 66.83 66.70 -0.06% LMAT 2024-03-18 16:01:23 68.03 65.37 -0.21% LMAT 2024-03-18 18:01:10 67.12 66.28 -0.21% LMAT 2024-03-18 19:01:09 72.00 65.00 -0.21% LMAT 2024-03-18 20:01:11 0.00 0.00 -0.21% 2024-03-19 LMAT 2024-03-19 05:00:57 72.00 26.68 -0.21% LMAT 2024-03-19 07:01:15 72.00 59.45 -0.21% LMAT 2024-03-19 09:01:05 66.93 66.09 -0.21% LMAT 2024-03-19 10:01:13 67.14 66.78 0.37% LMAT 2024-03-19 11:01:09 66.52 66.39 -0.30% LMAT 2024-03-19 12:01:17 66.98 66.87 0.42% LMAT 2024-03-19 13:01:15 67.05 66.86 0.48% LMAT 2024-03-19 14:01:33 67.22 67.07 0.69% LMAT 2024-03-19 15:01:18 66.86 66.80 0.21% LMAT 2024-03-19 16:01:25 72.00 65.00 0.55% LMAT 2024-03-19 17:00:55 68.41 65.73 0.55% LMAT 2024-03-19 18:01:11 67.47 66.63 0.55% LMAT 2024-03-19 20:01:12 0.00 0.00 0.55% 2024-03-20 LMAT 2024-03-20 05:01:22 72.00 58.95 0.55% LMAT 2024-03-20 07:00:54 72.00 59.45 0.55% LMAT 2024-03-20 08:01:22 67.54 66.70 0.55% LMAT 2024-03-20 09:01:15 67.44 66.60 0.55% LMAT 2024-03-20 10:01:28 66.84 66.23 -0.85% LMAT 2024-03-20 11:00:57 66.85 66.67 -0.48% LMAT 2024-03-20 12:01:23 66.40 66.24 -1.14% LMAT 2024-03-20 13:01:08 66.11 65.91 -1.71% LMAT 2024-03-20 14:01:24 66.61 66.30 -1.21% LMAT 2024-03-20 15:01:10 66.62 66.42 -0.87% LMAT 2024-03-20 16:01:30 68.40 67.08 -0.01% LMAT 2024-03-20 17:01:02 68.40 67.10 -0.01% LMAT 2024-03-20 18:01:13 72.00 67.10 -0.01% LMAT 2024-03-20 20:01:22 0.00 0.00 -0.01% 2024-03-21 LMAT 2024-03-21 05:01:13 72.00 26.83 -0.01% LMAT 2024-03-21 07:01:18 72.00 63.84 -0.01% LMAT 2024-03-21 10:01:29 67.77 67.44 0.85% LMAT 2024-03-21 11:01:14 67.93 67.71 1.24% LMAT 2024-03-21 12:01:28 67.75 67.52 0.72% LMAT 2024-03-21 13:01:06 67.37 67.15 0.42% LMAT 2024-03-21 14:01:04 67.73 67.39 0.63% LMAT 2024-03-21 15:01:05 67.42 67.31 0.46% LMAT 2024-03-21 16:01:18 72.00 67.00 0.42% LMAT 2024-03-21 17:01:09 68.69 67.00 0.42% LMAT 2024-03-21 18:01:03 67.81 67.03 0.42% LMAT 2024-03-21 19:01:07 67.83 67.00 0.42% LMAT 2024-03-21 20:01:18 0.00 0.00 0.42% 2024-03-22 LMAT 2024-03-22 05:00:59 72.00 26.94 0.42% LMAT 2024-03-22 07:00:59 72.00 59.45 0.42% LMAT 2024-03-22 10:01:30 67.41 67.00 -0.21% LMAT 2024-03-22 11:01:12 67.03 66.89 -0.49% LMAT 2024-03-22 12:01:20 67.54 67.36 0.30% LMAT 2024-03-22 13:01:06 66.98 66.73 -0.78% LMAT 2024-03-22 14:01:09 66.69 66.62 -1.01% LMAT 2024-03-22 15:01:07 66.51 66.38 -1.46% LMAT 2024-03-22 16:01:12 67.77 65.00 -1.34% LMAT 2024-03-22 18:01:07 66.83 66.00 -1.34% LMAT 2024-03-22 20:01:22 0.00 0.00 -1.34% 2024-03-25 LMAT 2024-03-25 05:01:12 72.00 26.72 -1.34% LMAT 2024-03-25 07:01:20 72.00 59.45 -1.34% LMAT 2024-03-25 09:01:01 72.00 65.84 -1.34% LMAT 2024-03-25 10:01:31 67.19 66.73 1.05% LMAT 2024-03-25 11:01:13 66.25 65.99 -0.73% LMAT 2024-03-25 12:01:22 66.31 66.20 -0.30% LMAT 2024-03-25 13:01:13 66.42 66.18 -0.42% LMAT 2024-03-25 14:01:17 65.98 65.86 -0.80% LMAT 2024-03-25 15:01:24 65.94 65.82 -0.79% LMAT 2024-03-25 16:01:16 66.69 65.00 -1.57% LMAT 2024-03-25 17:00:59 66.69 65.00 -1.60% LMAT 2024-03-25 18:00:56 65.83 65.03 -1.60% LMAT 2024-03-25 19:01:14 65.86 65.03 -1.60% LMAT 2024-03-25 20:01:22 0.00 0.00 -1.60% 2024-03-26 LMAT 2024-03-26 05:01:01 72.00 65.19 -1.60% LMAT 2024-03-26 07:01:03 70.00 65.19 -1.60% LMAT 2024-03-26 10:01:19 66.07 65.72 1.02% LMAT 2024-03-26 11:01:10 66.40 66.18 1.20% LMAT 2024-03-26 12:01:19 66.34 66.16 1.17% LMAT 2024-03-26 13:01:04 65.98 65.83 0.83% LMAT 2024-03-26 14:01:25 65.85 65.71 0.50% LMAT 2024-03-26 15:01:02 65.95 65.77 0.59% LMAT 2024-03-26 16:01:14 70.00 65.38 0.78% LMAT 2024-03-26 17:00:56 67.22 65.38 0.80% LMAT 2024-03-26 18:00:53 70.00 65.38 0.80% LMAT 2024-03-26 20:01:01 0.00 0.00 0.80% 2024-03-27 LMAT 2024-03-27 05:00:59 72.00 63.92 0.80% LMAT 2024-03-27 07:01:12 75.66 63.92 0.80% LMAT 2024-03-27 09:01:11 72.00 63.92 0.80% LMAT 2024-03-27 10:01:20 67.03 66.18 1.44% LMAT 2024-03-27 11:01:06 66.53 66.32 0.66% LMAT 2024-03-27 12:01:36 66.67 66.48 1.13% LMAT 2024-03-27 13:01:13 66.95 66.76 1.56% LMAT 2024-03-27 14:01:17 66.46 66.28 0.64% LMAT 2024-03-27 15:00:53 66.96 66.80 1.38% LMAT 2024-03-27 16:01:00 70.00 65.38 1.99% LMAT 2024-03-27 17:00:54 68.54 65.86 1.97% LMAT 2024-03-27 18:01:09 70.00 65.38 1.97% LMAT 2024-03-27 20:01:12 0.00 0.00 1.97% 2024-03-28 LMAT 2024-03-28 05:01:11 72.00 58.95 1.97% LMAT 2024-03-28 07:01:09 72.00 59.80 1.97% LMAT 2024-03-28 08:01:18 72.00 66.13 1.81% LMAT 2024-03-28 09:01:04 72.00 59.80 1.81% LMAT 2024-03-28 10:01:06 67.70 67.23 0.74% LMAT 2024-03-28 11:01:07 67.58 67.38 0.46% LMAT 2024-03-28 12:01:22 67.39 67.16 0.17% LMAT 2024-03-28 13:01:04 67.31 67.08 0.00% LMAT 2024-03-28 14:01:13 67.11 67.00 -0.21% LMAT 2024-03-28 15:00:59 67.29 67.05 -0.06% LMAT 2024-03-28 16:01:18 67.69 65.38 -1.27% LMAT 2024-03-28 17:01:06 67.69 65.38 -1.25% LMAT 2024-03-28 19:01:11 66.79 66.13 -1.25% LMAT 2024-03-28 20:01:02 0.00 0.00 -1.25%