investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LKCO: Luokung Technology Corp - Ordinary Shares

+ Country: China, Mobile, Database, SaaS, Ecommerce, Information, Travel, Advertising, Marketing



Clear duplicates of prices



2024-03-26
LKCO 2024-03-26 07:01:030.72 0.60 1.52%
LKCO 2024-03-26 10:01:190.71 0.67 0.00%
LKCO 2024-03-26 11:01:100.66 0.66 -1.52%
LKCO 2024-03-26 12:01:190.66 0.65 -1.52%
LKCO 2024-03-26 13:01:040.67 0.65 -1.52%
LKCO 2024-03-26 14:01:250.66 0.65 -1.52%
LKCO 2024-03-26 17:00:560.66 0.65 -2.99%
LKCO 2024-03-26 20:01:010.00 0.00 -2.99%
2024-03-27
LKCO 2024-03-27 05:00:590.93 0.58 -2.99%
LKCO 2024-03-27 06:01:120.93 0.62 -2.99%
LKCO 2024-03-27 07:01:120.69 0.62 -2.99%
LKCO 2024-03-27 09:01:110.69 0.66 -2.99%
LKCO 2024-03-27 10:01:200.68 0.66 2.99%
LKCO 2024-03-27 11:01:060.69 0.66 2.99%
LKCO 2024-03-27 12:01:360.65 0.65 0.00%
LKCO 2024-03-27 13:01:130.66 0.65 -1.49%
LKCO 2024-03-27 16:01:000.66 0.65 0.00%
LKCO 2024-03-27 19:01:150.66 0.65 -1.52%
LKCO 2024-03-27 20:01:120.00 0.00 0.00%
2024-03-28
LKCO 2024-03-28 04:01:270.68 0.00 0.00%
LKCO 2024-03-28 05:01:110.68 0.58 0.00%
LKCO 2024-03-28 07:01:090.69 0.58 0.00%
LKCO 2024-03-28 08:01:180.68 0.59 0.00%
LKCO 2024-03-28 09:01:040.68 0.66 0.00%
LKCO 2024-03-28 11:01:070.67 0.66 0.00%
LKCO 2024-03-28 12:01:220.65 0.63 -1.52%
LKCO 2024-03-28 15:00:590.65 0.63 -3.03%
LKCO 2024-03-28 16:01:180.64 0.64 -1.52%
LKCO 2024-03-28 19:01:110.64 0.63 -1.52%
LKCO 2024-03-28 20:01:020.00 0.00 -1.52%
2024-04-01
LKCO 2024-04-01 05:01:180.76 0.58 -1.52%
LKCO 2024-04-01 07:01:070.75 0.58 -1.52%
LKCO 2024-04-01 10:01:160.68 0.63 3.03%
LKCO 2024-04-01 11:01:140.66 0.63 3.03%
LKCO 2024-04-01 12:01:200.66 0.61 -6.06%
LKCO 2024-04-01 16:01:150.66 0.61 1.52%
LKCO 2024-04-01 17:00:550.66 0.61 1.56%
LKCO 2024-04-01 20:01:040.00 0.00 1.56%
2024-04-02
LKCO 2024-04-02 05:00:580.72 0.55 1.56%
LKCO 2024-04-02 10:01:190.62 0.61 -4.69%
LKCO 2024-04-02 11:01:030.64 0.62 -4.69%
LKCO 2024-04-02 15:01:010.65 0.64 -1.56%
LKCO 2024-04-02 16:01:180.70 0.62 4.69%
LKCO 2024-04-02 17:01:080.69 0.62 -4.62%
LKCO 2024-04-02 18:01:110.79 0.62 -4.62%
LKCO 2024-04-02 19:01:170.71 0.62 -4.62%
LKCO 2024-04-02 20:01:110.00 0.00 -4.62%
2024-04-03
LKCO 2024-04-03 05:00:580.93 0.54 -4.62%
LKCO 2024-04-03 07:01:120.80 0.58 -4.62%
LKCO 2024-04-03 08:01:290.79 0.58 -4.62%
LKCO 2024-04-03 10:01:220.65 0.63 0.00%
LKCO 2024-04-03 11:01:130.65 0.63 -3.08%
LKCO 2024-04-03 12:01:140.64 0.63 -3.08%
LKCO 2024-04-03 16:01:170.64 0.60 -1.54%
LKCO 2024-04-03 20:01:120.00 0.00 0.00%
2024-04-04
LKCO 2024-04-04 04:01:270.00 0.50 0.00%
LKCO 2024-04-04 05:01:070.72 0.52 0.00%
LKCO 2024-04-04 06:01:010.72 0.54 0.00%
LKCO 2024-04-04 08:01:120.72 0.55 0.00%
LKCO 2024-04-04 10:01:260.65 0.63 3.08%
LKCO 2024-04-04 11:01:080.65 0.62 -1.54%
LKCO 2024-04-04 12:01:210.65 0.63 0.00%
LKCO 2024-04-04 13:01:080.63 0.62 0.00%
LKCO 2024-04-04 14:01:120.63 0.60 -1.54%
LKCO 2024-04-04 15:01:140.63 0.62 -1.54%
LKCO 2024-04-04 16:01:200.63 0.61 -1.54%
LKCO 2024-04-04 17:01:110.63 0.61 -1.59%
LKCO 2024-04-04 20:01:180.00 0.00 -1.59%
2024-04-05
LKCO 2024-04-05 05:01:070.93 0.60 -1.59%
LKCO 2024-04-05 07:01:070.73 0.60 -1.59%
LKCO 2024-04-05 08:01:250.69 0.60 -1.59%
LKCO 2024-04-05 09:01:050.68 0.60 -1.59%
LKCO 2024-04-05 10:01:280.66 0.60 3.17%
LKCO 2024-04-05 11:01:080.64 0.60 3.17%
LKCO 2024-04-05 12:01:150.63 0.61 3.17%
LKCO 2024-04-05 13:01:050.62 0.60 3.17%
LKCO 2024-04-05 16:01:270.66 0.59 -3.17%
LKCO 2024-04-05 17:01:110.65 0.59 -3.17%
LKCO 2024-04-05 18:01:160.67 0.59 -3.17%
LKCO 2024-04-05 20:01:190.00 0.00 -3.17%
2024-04-08
LKCO 2024-04-08 05:01:090.71 0.53 -3.17%
LKCO 2024-04-08 08:01:160.67 0.60 -3.17%
LKCO 2024-04-08 09:01:381.00 0.60 -3.17%
LKCO 2024-04-08 10:01:260.65 0.60 0.00%
LKCO 2024-04-08 11:01:080.65 0.60 -3.17%
LKCO 2024-04-08 13:01:050.62 0.55 -4.76%
LKCO 2024-04-08 14:01:180.60 0.59 -4.76%
LKCO 2024-04-08 16:01:220.64 0.59 0.00%
LKCO 2024-04-08 17:01:000.67 0.59 0.00%
LKCO 2024-04-08 20:01:130.00 0.00 0.00%
2024-04-09
LKCO 2024-04-09 05:01:040.69 0.46 0.00%
LKCO 2024-04-09 06:01:110.69 0.60 0.00%
LKCO 2024-04-09 10:01:070.60 0.57 0.00%
LKCO 2024-04-09 13:01:160.59 0.56 -4.84%
LKCO 2024-04-09 14:01:240.58 0.56 -4.84%
LKCO 2024-04-09 16:01:300.62 0.56 -3.23%
LKCO 2024-04-09 17:01:080.66 0.56 -3.33%
LKCO 2024-04-09 20:01:120.00 0.00 -3.33%
2024-04-10
LKCO 2024-04-10 05:01:060.65 0.51 -3.33%
LKCO 2024-04-10 10:01:290.60 0.55 -3.33%
LKCO 2024-04-10 11:01:070.60 0.52 -3.33%
LKCO 2024-04-10 12:01:090.60 0.56 -3.33%
LKCO 2024-04-10 13:01:100.59 0.56 -3.33%
LKCO 2024-04-10 16:01:190.60 0.56 -3.33%
LKCO 2024-04-10 17:01:000.60 0.56 -3.45%
LKCO 2024-04-10 20:01:140.00 0.00 -3.45%
2024-04-11
LKCO 2024-04-11 05:01:220.65 0.48 -3.45%
LKCO 2024-04-11 07:01:060.65 0.51 -3.45%
LKCO 2024-04-11 08:01:220.63 0.51 -3.45%
LKCO 2024-04-11 09:00:581.72 0.00 -3.45%
LKCO 2024-04-11 10:01:170.58 0.56 0.00%
LKCO 2024-04-11 14:01:090.58 0.56 1.72%
LKCO 2024-04-11 16:01:100.58 0.56 0.00%
LKCO 2024-04-11 17:01:100.60 0.56 0.00%
LKCO 2024-04-11 18:01:210.60 0.55 0.00%
LKCO 2024-04-11 20:01:170.00 0.00 -1.79%
2024-04-12
LKCO 2024-04-12 04:01:200.60 0.00 -1.79%
LKCO 2024-04-12 05:01:170.60 0.41 -1.79%
LKCO 2024-04-12 07:00:590.63 0.46 -1.79%
LKCO 2024-04-12 09:00:500.60 0.50 -1.79%
LKCO 2024-04-12 10:01:340.54 0.53 -5.36%
LKCO 2024-04-12 11:01:100.53 0.53 -5.36%
LKCO 2024-04-12 12:01:000.54 0.53 -5.36%
LKCO 2024-04-12 16:01:270.65 0.53 -5.36%
LKCO 2024-04-12 17:01:030.63 0.53 -5.36%
LKCO 2024-04-12 20:01:110.00 0.00 -5.36%
2024-04-15
LKCO 2024-04-15 05:00:560.63 0.41 -5.36%
LKCO 2024-04-15 07:01:040.63 0.47 -5.36%
LKCO 2024-04-15 08:01:080.58 0.47 -5.36%
LKCO 2024-04-15 10:01:280.53 0.52 -1.79%
LKCO 2024-04-15 12:01:160.54 0.52 0.00%
LKCO 2024-04-15 13:01:090.55 0.54 1.79%
LKCO 2024-04-15 14:01:110.56 0.54 1.79%
LKCO 2024-04-15 16:01:200.57 0.52 3.57%
LKCO 2024-04-15 17:01:000.57 0.52 3.77%
LKCO 2024-04-15 18:01:130.57 0.52 1.89%
LKCO 2024-04-15 20:01:180.00 0.00 1.89%
2024-04-16
LKCO 2024-04-16 05:00:550.62 0.48 1.89%
LKCO 2024-04-16 08:01:120.62 0.50 1.89%
LKCO 2024-04-16 10:01:100.54 0.53 -3.77%
LKCO 2024-04-16 14:01:090.56 0.53 -1.89%
LKCO 2024-04-16 15:01:030.53 0.53 -3.77%
LKCO 2024-04-16 16:01:250.55 0.52 0.00%
LKCO 2024-04-16 16:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1487839/000121390024033427/0001213900-24-033427-index.htm
6-K - Luokung Technology Corp. (0001487839) (Filer)
LKCO 2024-04-16 17:01:070.57 0.52 0.00%
LKCO 2024-04-16 20:01:130.00 0.00 0.00%
2024-04-17
LKCO 2024-04-17 05:01:110.62 0.41 0.00%
LKCO 2024-04-17 07:01:060.62 0.43 0.00%
LKCO 2024-04-17 08:01:090.62 0.50 0.00%
LKCO 2024-04-17 10:01:220.59 0.57 7.27%
LKCO 2024-04-17 11:01:010.58 0.55 9.09%
LKCO 2024-04-17 12:01:180.59 0.55 9.09%
LKCO 2024-04-17 15:01:020.57 0.55 9.09%
LKCO 2024-04-17 16:01:120.57 0.50 3.64%
LKCO 2024-04-17 17:01:130.57 0.50 3.77%
LKCO 2024-04-17 20:01:120.00 0.00 3.77%
2024-04-18
LKCO 2024-04-18 05:00:520.65 0.41 3.77%
LKCO 2024-04-18 07:01:050.65 0.43 3.77%
LKCO 2024-04-18 08:01:280.60 0.44 3.77%
LKCO 2024-04-18 10:01:260.60 0.54 -3.77%
LKCO 2024-04-18 12:01:080.59 0.54 0.00%
LKCO 2024-04-18 13:01:090.56 0.54 3.77%
LKCO 2024-04-18 17:01:050.56 0.54 3.70%
LKCO 2024-04-18 20:01:180.00 0.00 3.70%
2024-04-19
LKCO 2024-04-19 05:01:030.65 0.41 3.70%
LKCO 2024-04-19 07:01:140.61 0.43 3.70%
LKCO 2024-04-19 08:01:160.61 0.44 3.70%
LKCO 2024-04-19 09:00:580.58 0.44 3.70%
LKCO 2024-04-19 10:01:310.53 0.52 -9.26%
LKCO 2024-04-19 11:01:060.54 0.52 -5.56%
LKCO 2024-04-19 13:01:060.55 0.52 -3.70%
LKCO 2024-04-19 14:01:110.54 0.52 -3.70%
LKCO 2024-04-19 15:01:010.55 0.52 -5.56%
LKCO 2024-04-19 16:01:230.57 0.52 -1.85%
LKCO 2024-04-19 17:01:030.57 0.52 -1.79%
LKCO 2024-04-19 18:01:070.64 0.52 -1.79%
LKCO 2024-04-19 20:01:120.00 0.00 -1.79%
2024-04-22
LKCO 2024-04-22 07:00:580.64 0.48 -1.79%
LKCO 2024-04-22 09:00:593.00 0.00 -1.79%
LKCO 2024-04-22 10:01:210.55 0.50 5.36%
LKCO 2024-04-22 12:01:130.55 0.50 1.79%
LKCO 2024-04-22 13:01:070.54 0.50 1.79%
LKCO 2024-04-22 14:01:200.55 0.50 -1.79%
LKCO 2024-04-22 15:01:030.52 0.50 1.79%
LKCO 2024-04-22 16:01:230.54 0.51 1.79%
LKCO 2024-04-22 17:01:030.54 0.51 1.89%
LKCO 2024-04-22 18:01:130.55 0.51 1.89%
LKCO 2024-04-22 20:01:130.00 0.00 -3.77%
2024-04-23
LKCO 2024-04-23 05:00:540.65 0.41 -3.77%
LKCO 2024-04-23 07:01:060.58 0.47 -3.77%
LKCO 2024-04-23 09:00:530.58 0.51 -3.77%
LKCO 2024-04-23 10:01:080.54 0.52 -5.66%
LKCO 2024-04-23 11:01:070.51 0.48 -7.55%
LKCO 2024-04-23 12:01:140.51 0.50 -9.43%
LKCO 2024-04-23 15:01:070.51 0.50 -5.66%
LKCO 2024-04-23 16:01:200.54 0.50 -1.89%
LKCO 2024-04-23 17:00:580.54 0.50 -1.85%
LKCO 2024-04-23 20:01:230.00 0.00 -1.85%
2024-04-24
LKCO 2024-04-24 04:01:140.00 0.53 -1.85%
LKCO 2024-04-24 05:01:160.65 0.53 -1.85%
LKCO 2024-04-24 07:01:010.58 0.48 -1.85%
LKCO 2024-04-24 09:01:020.58 0.53 3.70%
LKCO 2024-04-24 10:01:100.54 0.53 5.56%
LKCO 2024-04-24 11:01:070.53 0.53 3.70%
LKCO 2024-04-24 12:01:120.53 0.46 3.70%
LKCO 2024-04-24 13:01:040.53 0.48 3.70%
LKCO 2024-04-24 14:01:120.53 0.51 1.85%
LKCO 2024-04-24 15:01:020.52 0.52 1.85%
LKCO 2024-04-24 16:01:080.53 0.48 3.70%
LKCO 2024-04-24 17:01:070.53 0.48 3.92%
LKCO 2024-04-24 20:01:070.00 0.00 3.92%
2024-04-25
LKCO 2024-04-25 05:01:050.65 0.41 3.92%
LKCO 2024-04-25 06:01:450.54 0.41 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.