investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-03-20
LIVE 2024-03-20 08:01:2242.00 10.59 -0.83%
LIVE 2024-03-20 09:01:1542.00 7.59 -0.83%
LIVE 2024-03-20 10:01:2827.50 26.10 -0.72%
LIVE 2024-03-20 11:00:5727.50 25.84 -0.08%
LIVE 2024-03-20 12:01:2326.00 25.50 -1.81%
LIVE 2024-03-20 13:01:0826.30 25.50 -1.81%
LIVE 2024-03-20 14:01:2426.30 25.75 -1.81%
LIVE 2024-03-20 15:01:1026.30 25.65 -1.81%
LIVE 2024-03-20 16:01:3041.67 26.00 -1.25%
LIVE 2024-03-20 17:01:0241.67 25.47 -1.25%
LIVE 2024-03-20 18:01:1341.67 21.75 -1.25%
LIVE 2024-03-20 20:01:220.00 0.00 -1.25%
2024-03-21
LIVE 2024-03-21 05:01:1341.58 10.40 -1.25%
LIVE 2024-03-21 07:01:1841.58 21.50 -1.25%
LIVE 2024-03-21 10:01:2926.30 25.61 0.04%
LIVE 2024-03-21 11:01:1426.35 25.61 0.04%
LIVE 2024-03-21 12:01:2827.80 25.46 -0.57%
LIVE 2024-03-21 13:01:0627.80 25.20 -0.57%
LIVE 2024-03-21 14:01:0426.15 24.30 -0.57%
LIVE 2024-03-21 16:01:1842.00 0.00 0.00%
LIVE 2024-03-21 17:01:0941.60 21.50 0.00%
LIVE 2024-03-21 20:01:180.00 0.00 0.00%
2024-03-22
LIVE 2024-03-22 05:00:5941.58 10.40 0.00%
LIVE 2024-03-22 07:00:5941.58 21.50 0.00%
LIVE 2024-03-22 10:01:3026.04 24.92 -0.38%
LIVE 2024-03-22 11:01:1226.15 24.92 -0.38%
LIVE 2024-03-22 12:01:2026.04 24.55 -0.38%
LIVE 2024-03-22 13:01:0625.80 24.29 -0.38%
LIVE 2024-03-22 14:01:0925.80 24.29 -2.96%
LIVE 2024-03-22 15:01:0725.50 24.48 -1.92%
LIVE 2024-03-22 16:01:1225.50 24.54 -3.62%
LIVE 2024-03-22 17:01:0340.57 24.54 -3.62%
LIVE 2024-03-22 18:01:0740.57 21.50 -3.62%
LIVE 2024-03-22 19:01:1340.57 23.00 -3.62%
LIVE 2024-03-22 20:01:220.00 0.00 -3.62%
2024-03-25
LIVE 2024-03-25 05:01:1240.06 10.07 -3.62%
LIVE 2024-03-25 07:01:2040.06 21.50 -3.62%
LIVE 2024-03-25 10:01:3125.04 24.08 -0.77%
LIVE 2024-03-25 11:01:1325.04 23.73 -1.92%
LIVE 2024-03-25 12:01:2225.04 23.58 -1.92%
LIVE 2024-03-25 13:01:1325.04 23.60 -0.62%
LIVE 2024-03-25 14:01:1724.86 23.60 -1.23%
LIVE 2024-03-25 15:01:2425.04 23.60 -1.23%
LIVE 2024-03-25 16:01:1624.70 3.99 -2.04%
LIVE 2024-03-25 17:00:5939.68 21.50 -1.04%
LIVE 2024-03-25 20:01:220.00 0.00 -1.04%
2024-03-26
LIVE 2024-03-26 05:01:0139.21 9.81 -1.04%
LIVE 2024-03-26 07:01:0339.21 21.50 -1.04%
LIVE 2024-03-26 10:01:1925.60 24.22 3.99%
LIVE 2024-03-26 11:01:1026.15 24.38 3.91%
LIVE 2024-03-26 12:01:1925.95 24.39 5.55%
LIVE 2024-03-26 13:01:0426.45 25.90 5.95%
LIVE 2024-03-26 14:01:2527.50 26.06 6.19%
LIVE 2024-03-26 15:01:0226.42 24.50 7.23%
LIVE 2024-03-26 16:01:1442.00 26.34 9.46%
LIVE 2024-03-26 17:00:5342.00 26.50 8.12%
LIVE 2024-03-26 18:00:5342.00 21.50 8.12%
LIVE 2024-03-26 20:01:010.00 0.00 8.12%
2024-03-27
LIVE 2024-03-27 05:00:5943.00 10.76 8.12%
LIVE 2024-03-27 07:01:1242.00 21.50 8.12%
LIVE 2024-03-27 10:01:2028.17 26.55 0.29%
LIVE 2024-03-27 11:01:0528.50 26.55 0.29%
LIVE 2024-03-27 13:01:1226.73 25.49 0.49%
LIVE 2024-03-27 14:01:1726.50 25.49 -2.04%
LIVE 2024-03-27 16:01:0026.20 25.50 -3.96%
LIVE 2024-03-27 17:00:5341.92 25.50 -2.57%
LIVE 2024-03-27 20:01:120.00 0.00 -2.57%
2024-03-28
LIVE 2024-03-28 05:01:0741.45 10.42 -2.57%
LIVE 2024-03-28 07:01:0841.45 21.50 -2.57%
LIVE 2024-03-28 10:01:0626.25 25.40 1.86%
LIVE 2024-03-28 11:01:0628.00 26.50 4.06%
LIVE 2024-03-28 15:00:5928.00 25.90 2.34%
LIVE 2024-03-28 16:01:1841.67 26.60 3.94%
LIVE 2024-03-28 17:01:0641.67 26.60 2.70%
LIVE 2024-03-28 18:01:0641.67 25.50 2.70%
LIVE 2024-03-28 20:01:020.00 0.00 2.70%
2024-04-01
LIVE 2024-04-01 05:01:1842.88 10.79 2.70%
LIVE 2024-04-01 07:01:0742.00 21.50 2.70%
LIVE 2024-04-01 10:01:1628.50 26.30 -0.46%
LIVE 2024-04-01 11:01:1127.73 25.91 -1.24%
LIVE 2024-04-01 12:01:2027.57 26.35 -0.85%
LIVE 2024-04-01 13:01:1127.20 26.49 -1.27%
LIVE 2024-04-01 14:01:1927.35 26.49 1.04%
LIVE 2024-04-01 15:01:0027.50 27.25 1.04%
LIVE 2024-04-01 16:01:1541.67 27.50 2.16%
LIVE 2024-04-01 17:00:5541.67 25.50 2.34%
LIVE 2024-04-01 20:01:040.00 0.00 2.34%
2024-04-02
LIVE 2024-04-02 05:00:5843.77 11.07 2.34%
LIVE 2024-04-02 07:01:0242.00 21.50 2.34%
LIVE 2024-04-02 10:01:1927.00 25.01 -3.11%
LIVE 2024-04-02 11:01:0327.99 26.24 -1.71%
LIVE 2024-04-02 12:01:2628.04 26.72 -2.93%
LIVE 2024-04-02 13:01:1027.25 26.72 -2.71%
LIVE 2024-04-02 14:01:2527.08 26.72 -2.52%
LIVE 2024-04-02 15:01:0127.08 26.72 -2.71%
LIVE 2024-04-02 16:01:1828.60 26.85 -1.30%
LIVE 2024-04-02 17:01:0828.60 25.50 -0.84%
LIVE 2024-04-02 20:01:110.00 0.00 -0.84%
2024-04-03
LIVE 2024-04-03 05:00:5843.21 10.88 -0.84%
LIVE 2024-04-03 07:01:1231.04 21.50 -0.84%
LIVE 2024-04-03 10:01:2227.00 25.71 -2.11%
LIVE 2024-04-03 16:01:1728.60 25.50 -2.83%
LIVE 2024-04-03 17:01:0226.50 25.50 -2.54%
LIVE 2024-04-03 18:01:1328.60 25.50 -2.54%
LIVE 2024-04-03 20:01:120.00 0.00 -2.54%
2024-04-04
LIVE 2024-04-04 05:01:0641.89 10.54 -2.54%
LIVE 2024-04-04 07:01:1231.04 21.50 -2.54%
LIVE 2024-04-04 10:01:2626.60 24.91 -0.18%
LIVE 2024-04-04 11:01:0428.00 26.30 -0.18%
LIVE 2024-04-04 12:01:2127.00 25.51 -0.18%
LIVE 2024-04-04 13:01:0728.00 25.65 2.39%
LIVE 2024-04-04 15:01:1327.99 26.30 4.05%
LIVE 2024-04-04 16:01:2028.60 26.50 2.83%
LIVE 2024-04-04 17:01:1128.60 25.50 2.92%
LIVE 2024-04-04 20:01:180.00 0.00 2.92%
2024-04-05
LIVE 2024-04-05 05:01:0743.12 10.91 2.92%
LIVE 2024-04-05 07:01:0331.04 21.50 2.92%
LIVE 2024-04-05 10:01:2828.50 26.41 1.52%
LIVE 2024-04-05 11:01:0728.25 26.85 1.52%
LIVE 2024-04-05 12:01:1528.25 27.35 1.52%
LIVE 2024-04-05 13:01:0228.08 26.85 -0.91%
LIVE 2024-04-05 15:01:0728.08 26.85 0.30%
LIVE 2024-04-05 16:01:2741.67 27.00 -0.27%
LIVE 2024-04-05 17:01:1130.46 25.50 -0.42%
LIVE 2024-04-05 20:01:190.00 0.00 -0.42%
2024-04-08
LIVE 2024-04-08 05:01:0943.16 10.92 -0.42%
LIVE 2024-04-08 07:01:0930.46 21.50 -0.42%
LIVE 2024-04-08 09:01:3835.92 16.92 -0.42%
LIVE 2024-04-08 10:01:2628.50 26.73 -0.57%
LIVE 2024-04-08 11:01:0728.07 26.73 0.80%
LIVE 2024-04-08 12:01:3028.07 26.73 -1.29%
LIVE 2024-04-08 14:01:1828.50 26.55 -0.87%
LIVE 2024-04-08 15:01:0628.07 26.55 -0.99%
LIVE 2024-04-08 16:01:2242.00 26.68 -1.14%
LIVE 2024-04-08 17:01:0030.46 26.00 -1.66%
LIVE 2024-04-08 20:01:130.00 0.00 -1.66%
2024-04-09
LIVE 2024-04-09 05:01:0442.69 10.74 -1.66%
LIVE 2024-04-09 07:01:2230.46 21.50 -1.66%
LIVE 2024-04-09 10:01:0728.07 26.50 -1.18%
LIVE 2024-04-09 11:00:5927.00 25.40 -1.18%
LIVE 2024-04-09 12:01:2026.56 25.40 -1.18%
LIVE 2024-04-09 13:01:1626.94 25.57 -1.18%
LIVE 2024-04-09 14:01:2426.94 26.50 -1.44%
LIVE 2024-04-09 15:01:1927.00 26.62 -0.85%
LIVE 2024-04-09 16:01:3042.00 26.21 -0.37%
LIVE 2024-04-09 17:01:0829.57 26.21 -0.89%
LIVE 2024-04-09 18:01:1529.57 25.50 -0.89%
LIVE 2024-04-09 20:01:120.00 0.00 -0.89%
2024-04-10
LIVE 2024-04-10 05:01:0642.53 10.70 -0.89%
LIVE 2024-04-10 07:01:0529.57 21.50 -0.89%
LIVE 2024-04-10 10:01:2927.93 25.56 -0.97%
LIVE 2024-04-10 11:01:0727.93 26.39 0.37%
LIVE 2024-04-10 14:01:1827.93 25.86 -1.34%
LIVE 2024-04-10 15:01:0627.50 26.35 0.07%
LIVE 2024-04-10 16:01:1941.67 26.45 -0.63%
LIVE 2024-04-10 17:01:0029.57 26.00 -0.64%
LIVE 2024-04-10 20:01:140.00 0.00 -0.64%
2024-04-11
LIVE 2024-04-11 05:01:2242.26 10.64 -0.64%
LIVE 2024-04-11 06:01:1042.52 10.64 -0.64%
LIVE 2024-04-11 07:01:0629.57 21.50 -0.64%
LIVE 2024-04-11 09:00:5834.88 16.92 -0.64%
LIVE 2024-04-11 10:01:1728.03 25.91 -0.64%
LIVE 2024-04-11 11:01:0026.25 24.84 -1.42%
LIVE 2024-04-11 12:01:2625.99 24.88 -1.42%
LIVE 2024-04-11 13:01:0626.00 25.76 -2.17%
LIVE 2024-04-11 14:01:0926.44 24.45 -3.07%
LIVE 2024-04-11 15:01:1226.67 24.45 -3.07%
LIVE 2024-04-11 16:01:1025.72 0.00 -4.00%
LIVE 2024-04-11 17:01:1026.00 21.50 -4.03%
LIVE 2024-04-11 18:01:2127.50 21.50 -4.03%
LIVE 2024-04-11 20:01:170.00 0.00 -4.03%
2024-04-12
LIVE 2024-04-12 05:01:1740.56 10.21 -4.03%
LIVE 2024-04-12 06:01:1740.56 10.21 0.15%
LIVE 2024-04-12 07:00:5929.57 21.50 0.15%
LIVE 2024-04-12 10:01:3425.75 24.00 -0.71%
LIVE 2024-04-12 12:01:0025.96 24.79 1.69%
LIVE 2024-04-12 13:01:0426.16 24.79 1.69%
LIVE 2024-04-12 14:01:0226.08 25.11 1.69%
LIVE 2024-04-12 15:01:0527.51 26.00 1.92%
LIVE 2024-04-12 16:01:2727.50 0.00 3.88%
LIVE 2024-04-12 17:01:0327.50 21.50 4.04%
LIVE 2024-04-12 20:01:110.00 0.00 4.04%
2024-04-15
LIVE 2024-04-15 05:00:5642.19 10.62 4.04%
LIVE 2024-04-15 07:01:0429.57 21.50 4.04%
LIVE 2024-04-15 10:01:2826.99 26.00 0.94%
LIVE 2024-04-15 13:01:0926.99 26.24 0.94%
LIVE 2024-04-15 15:01:0826.95 26.24 0.94%
LIVE 2024-04-15 16:01:2027.50 21.39 1.18%
LIVE 2024-04-15 17:01:0027.50 21.80 1.13%
LIVE 2024-04-15 20:01:180.00 0.00 1.13%
2024-04-16
LIVE 2024-04-16 05:00:5542.67 10.74 1.13%
LIVE 2024-04-16 07:00:5929.57 21.50 1.13%
LIVE 2024-04-16 10:01:1026.99 26.40 -0.15%
LIVE 2024-04-16 11:01:0226.79 26.00 -1.66%
LIVE 2024-04-16 12:01:1226.49 26.00 -3.13%
LIVE 2024-04-16 16:01:2542.00 26.00 -2.30%
LIVE 2024-04-16 16:35:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1045742/000162828024016420/0001628280-24-016420-index.htm
8-K - LIVE VENTURES Inc (0001045742) (Filer)
LIVE 2024-04-16 17:01:0729.57 21.50 -2.27%
LIVE 2024-04-16 17:25:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1639068/000149315224014878/0001493152-24-014878-index.htm
10-K - Hubilu Venture Corp (0001639068) (Filer)
LIVE 2024-04-16 20:01:130.00 0.00 -2.27%
2024-04-17
LIVE 2024-04-17 05:01:1141.70 10.55 -2.27%
LIVE 2024-04-17 07:01:0629.57 21.50 -2.27%
LIVE 2024-04-17 10:01:2226.50 23.48 0.97%
LIVE 2024-04-17 11:01:0126.50 25.90 0.97%
LIVE 2024-04-17 16:01:1241.67 3.99 0.34%
LIVE 2024-04-17 17:01:1329.57 21.50 -0.38%
LIVE 2024-04-17 20:01:120.00 0.00 -0.38%
2024-04-18
LIVE 2024-04-18 05:00:5241.49 10.44 -0.38%
LIVE 2024-04-18 07:01:0529.57 21.50 -0.38%
LIVE 2024-04-18 10:01:2626.50 23.48 -0.38%
LIVE 2024-04-18 11:00:5826.50 24.74 -0.99%
LIVE 2024-04-18 14:01:2526.50 25.60 1.45%
LIVE 2024-04-18 16:01:1542.00 25.52 1.49%
LIVE 2024-04-18 17:01:0529.57 25.52 1.49%
LIVE 2024-04-18 18:00:5729.57 21.50 1.49%
LIVE 2024-04-18 20:01:180.00 0.00 1.49%
2024-04-19
LIVE 2024-04-19 05:01:0342.11 10.60 1.49%
LIVE 2024-04-19 07:01:1429.57 21.50 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.