investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LI: Li Auto Inc. - American Depositary Shares

+ Clean Energy, Country: China



Clear duplicates of prices



2024-02-28

LI 2024-02-28 06:01:1344.30 44.25 -4.74%
LI 2024-02-28 07:01:1044.60 44.43 -3.89%
LI 2024-02-28 08:01:0544.80 44.57 -3.41%
LI 2024-02-28 09:01:2544.83 44.66 -3.46%
LI 2024-02-28 10:01:1844.84 44.81 -3.31%
LI 2024-02-28 11:01:0844.88 44.87 -3.22%
LI 2024-02-28 12:01:0945.03 45.02 -2.88%
LI 2024-02-28 13:01:0345.30 45.29 -2.20%
LI 2024-02-28 14:01:2145.37 45.36 -2.03%
LI 2024-02-28 15:01:0745.62 45.61 -1.45%
LI 2024-02-28 16:01:1545.56 45.55 -1.57%
LI 2024-02-28 17:01:0645.42 45.26 -2.23%
LI 2024-02-28 18:01:1445.18 45.13 -2.32%
LI 2024-02-28 19:01:1444.91 44.65 -3.35%
LI 2024-02-28 20:01:0844.95 44.69 -3.16%
LI 2024-02-28 21:05:550.00 0.00 -1.06%
2024-02-29

LI 2024-02-29 05:01:0844.99 44.79 -1.08%
LI 2024-02-29 05:55:40
Li Auto Q4: Crushing Expectations
LI 2024-02-29 06:01:1145.50 45.45 0.35%
LI 2024-02-29 07:01:1245.39 45.36 0.17%
LI 2024-02-29 08:01:1745.45 45.36 0.30%
LI 2024-02-29 09:01:1245.42 45.29 0.13%
LI 2024-02-29 10:01:2645.82 45.65 0.93%
LI 2024-02-29 11:01:1145.40 45.39 0.24%
LI 2024-02-29 12:01:2344.96 44.95 -0.74%
LI 2024-02-29 13:01:0945.47 45.46 0.41%
LI 2024-02-29 14:01:2245.61 45.60 0.67%
LI 2024-02-29 15:01:0645.81 45.80 1.13%
LI 2024-02-29 16:01:2245.86 45.85 1.23%
LI 2024-02-29 17:01:0245.96 45.82 1.28%
LI 2024-02-29 18:01:1945.94 45.91 1.37%
LI 2024-02-29 19:01:1246.10 46.01 1.77%
LI 2024-02-29 20:01:0646.03 45.91 1.39%
LI 2024-02-29 21:06:510.00 0.00 0.60%
2024-03-01

LI 2024-03-01 05:01:1945.80 45.51 -0.62%
LI 2024-03-01 06:01:1744.70 44.38 -2.76%
LI 2024-03-01 07:01:0344.66 44.56 -2.83%
LI 2024-03-01 08:01:1844.74 44.63 -2.58%
LI 2024-03-01 09:01:2345.00 44.83 -2.01%
LI 2024-03-01 10:01:2444.80 44.70 -2.43%
LI 2024-03-01 11:01:1043.99 43.95 -4.22%
LI 2024-03-01 12:01:1744.52 44.51 -2.98%
LI 2024-03-01 13:01:0744.20 44.19 -3.71%
LI 2024-03-01 14:01:1343.88 43.87 -4.44%
LI 2024-03-01 15:01:2443.95 43.94 -4.26%
LI 2024-03-01 16:01:1943.63 43.62 -4.99%
LI 2024-03-01 17:01:0343.63 43.51 -5.21%
LI 2024-03-01 18:01:1543.52 43.49 -5.14%
LI 2024-03-01 19:01:0643.73 43.48 -4.86%
LI 2024-03-01 20:01:0243.80 43.50 -4.75%
LI 2024-03-01 21:07:0143.63 43.62 -4.90%
2024-03-04

LI 2024-03-04 00:06:530.00 0.00 -0.20%
LI 2024-03-04 05:01:0640.28 40.01 -7.21%
LI 2024-03-04 06:01:3340.79 40.64 -6.26%
LI 2024-03-04 07:01:1240.49 40.42 -6.80%
LI 2024-03-04 08:01:1940.50 40.45 -6.71%
LI 2024-03-04 09:01:0040.50 40.40 -6.84%
LI 2024-03-04 10:01:2540.25 40.21 -7.26%
LI 2024-03-04 11:01:0238.43 38.40 -11.18%
LI 2024-03-04 12:01:1938.18 38.17 -11.70%
LI 2024-03-04 13:01:0738.06 38.05 -11.94%
LI 2024-03-04 14:01:1837.61 37.60 -12.95%
LI 2024-03-04 15:01:0437.67 37.66 -12.82%
LI 2024-03-04 16:01:2737.77 37.76 -12.60%
LI 2024-03-04 17:01:0837.71 37.54 -12.73%
LI 2024-03-04 18:01:1537.79 37.76 -13.23%
LI 2024-03-04 19:00:5737.85 37.60 -13.18%
LI 2024-03-04 20:01:0537.65 37.60 -13.53%
LI 2024-03-04 21:05:540.00 0.00 0.07%
2024-03-05

LI 2024-03-05 05:01:0338.57 38.48 2.02%
LI 2024-03-05 06:01:1738.35 38.25 1.54%
LI 2024-03-05 07:01:0138.62 38.50 2.25%
LI 2024-03-05 08:01:0538.49 38.33 1.86%
LI 2024-03-05 09:01:0438.39 38.32 1.77%
LI 2024-03-05 10:01:2338.35 38.26 1.58%
LI 2024-03-05 11:01:0038.08 38.06 1.08%
LI 2024-03-05 12:01:2637.95 37.93 0.76%
LI 2024-03-05 13:01:0837.63 37.62 0.05%
LI 2024-03-05 14:01:2037.85 37.84 0.55%
LI 2024-03-05 16:01:1237.93 37.92 0.76%
LI 2024-03-05 17:00:5837.99 37.64 0.34%
LI 2024-03-05 18:01:1237.99 37.80 0.59%
LI 2024-03-05 19:00:5937.99 37.82 0.80%
LI 2024-03-05 20:01:1237.95 37.90 0.77%
LI 2024-03-05 21:04:290.00 0.00 0.74%
2024-03-06

LI 2024-03-06 05:01:1238.96 38.80 2.87%
LI 2024-03-06 06:01:3138.94 38.92 3.11%
LI 2024-03-06 07:01:1838.86 38.81 2.90%
LI 2024-03-06 08:01:3638.82 38.81 2.79%
LI 2024-03-06 10:01:0938.90 38.80 2.85%
LI 2024-03-06 11:01:0838.82 38.81 2.82%
LI 2024-03-06 12:01:1538.47 38.45 1.89%
LI 2024-03-06 13:01:0038.18 38.17 1.09%
LI 2024-03-06 14:01:5637.89 37.88 0.32%
LI 2024-03-06 15:01:0237.80 37.79 0.11%
LI 2024-03-06 16:01:1837.84 37.83 0.21%
LI 2024-03-06 17:01:1437.86 37.74 0.27%
LI 2024-03-06 18:01:0937.99 37.92 0.45%
LI 2024-03-06 19:01:0738.11 37.91 0.48%
LI 2024-03-06 20:01:2338.00 37.91 0.48%
LI 2024-03-06 21:06:320.00 0.00 0.66%
LI 2024-03-06 22:05:0738.00 37.92 0.48%
2024-03-07

LI 2024-03-07 05:01:0337.00 36.87 -2.62%
LI 2024-03-07 06:01:2536.79 36.75 -2.94%
LI 2024-03-07 07:01:0236.86 36.79 -2.78%
LI 2024-03-07 08:01:1836.79 36.72 -2.97%
LI 2024-03-07 09:01:1037.00 36.91 -2.52%
LI 2024-03-07 10:01:1037.20 37.12 -1.91%
LI 2024-03-07 11:01:0436.31 36.30 -4.16%
LI 2024-03-07 12:01:2736.16 36.15 -4.56%
LI 2024-03-07 13:01:0636.45 36.44 -3.79%
LI 2024-03-07 14:01:2736.25 36.24 -4.32%
LI 2024-03-07 15:01:0636.38 36.37 -3.95%
LI 2024-03-07 16:01:2136.35 36.34 -4.05%
LI 2024-03-07 17:01:0736.47 36.41 -3.73%
LI 2024-03-07 18:01:1736.53 36.44 -3.72%
LI 2024-03-07 19:00:5436.67 36.44 -3.17%
LI 2024-03-07 20:01:1636.67 36.62 -3.17%
LI 2024-03-07 21:05:240.00 0.00 -3.17%
2024-03-08

LI 2024-03-08 05:01:1337.03 36.90 1.27%
LI 2024-03-08 06:01:2337.06 36.90 1.32%
LI 2024-03-08 07:01:1237.25 37.02 1.69%
LI 2024-03-08 08:01:0237.15 37.10 1.77%
LI 2024-03-08 09:01:0037.10 37.06 1.56%
LI 2024-03-08 10:01:1837.19 37.12 1.77%
LI 2024-03-08 11:01:1036.85 36.83 0.98%
LI 2024-03-08 12:01:2036.41 36.40 -0.16%
LI 2024-03-08 13:01:0136.28 36.27 -0.53%
LI 2024-03-08 14:01:2436.23 36.22 -0.66%
LI 2024-03-08 15:01:0736.24 36.23 -0.61%
LI 2024-03-08 16:01:1636.46 36.45 -0.03%
LI 2024-03-08 17:01:0936.39 36.28 -0.48%
LI 2024-03-08 18:01:0936.34 36.31 -0.36%
LI 2024-03-08 19:01:0936.50 36.36 -0.05%
LI 2024-03-08 20:00:5836.45 36.34 -0.05%
LI 2024-03-08 21:04:400.00 0.00 -0.05%
LI 2024-03-08 22:04:2536.45 36.34 -0.08%
2024-03-11

LI 2024-03-11 00:08:520.00 0.00 -0.05%
LI 2024-03-11 04:01:1136.79 36.68 1.21%
LI 2024-03-11 05:00:5836.94 36.82 1.32%
LI 2024-03-11 06:01:3037.00 36.85 1.56%
LI 2024-03-11 07:01:1036.79 36.66 1.07%
LI 2024-03-11 08:01:1236.79 36.74 1.15%
LI 2024-03-11 09:01:0936.64 36.57 0.77%
LI 2024-03-11 10:01:3636.55 36.54 0.58%
LI 2024-03-11 11:01:1436.74 36.73 1.07%
LI 2024-03-11 12:01:1336.87 36.86 1.45%
LI 2024-03-11 14:01:2336.89 36.88 1.51%
LI 2024-03-11 15:01:1136.66 36.65 0.85%
LI 2024-03-11 16:01:1536.94 36.34 0.47%
LI 2024-03-11 17:01:0336.44 36.37 0.28%
LI 2024-03-11 18:01:1436.94 36.53 0.99%
LI 2024-03-11 19:01:0836.79 36.63 0.80%
LI 2024-03-11 20:01:110.00 0.00 0.50%
2024-03-12

LI 2024-03-12 04:01:1537.50 37.40 2.75%
LI 2024-03-12 05:01:0937.57 37.49 2.97%
LI 2024-03-12 06:01:1237.94 37.77 4.05%
LI 2024-03-12 07:01:0437.74 37.60 3.33%
LI 2024-03-12 08:01:2837.70 37.62 3.25%
LI 2024-03-12 09:01:0137.48 37.40 2.64%
LI 2024-03-12 10:01:2338.19 38.17 4.71%
LI 2024-03-12 11:01:1639.00 38.99 6.93%
LI 2024-03-12 12:01:1039.34 39.33 7.90%
LI 2024-03-12 13:01:1839.78 39.77 9.11%
LI 2024-03-12 14:01:1539.80 39.79 9.14%
LI 2024-03-12 15:01:0739.79 39.78 9.11%
LI 2024-03-12 16:01:2239.78 39.73 9.03%
LI 2024-03-12 17:01:1139.95 39.88 9.38%
LI 2024-03-12 18:01:1539.94 39.80 9.35%
LI 2024-03-12 19:01:0139.88 39.73 9.21%
LI 2024-03-12 20:01:200.00 0.00 8.58%
2024-03-13

LI 2024-03-13 04:01:0438.94 38.80 -2.30%
LI 2024-03-13 05:01:1438.89 38.81 -2.30%
LI 2024-03-13 06:01:2438.71 38.60 -2.99%
LI 2024-03-13 07:01:0838.69 38.58 -2.99%
LI 2024-03-13 08:01:3138.70 38.61 -2.82%
LI 2024-03-13 09:01:0938.63 38.53 -3.24%
LI 2024-03-13 10:01:2938.66 38.64 -2.88%
LI 2024-03-13 11:01:1438.73 38.72 -2.71%
LI 2024-03-13 12:01:1938.40 38.39 -3.62%
LI 2024-03-13 13:01:1038.44 38.43 -3.51%
LI 2024-03-13 14:01:1538.62 38.61 -3.04%
LI 2024-03-13 15:01:0738.62 38.61 -3.02%
LI 2024-03-13 16:01:1638.76 38.41 -3.35%
LI 2024-03-13 17:01:0038.57 38.45 -3.17%
LI 2024-03-13 18:01:2738.54 38.45 -3.00%
LI 2024-03-13 19:01:1238.78 38.45 -2.69%
LI 2024-03-13 20:01:160.00 0.00 -2.69%
2024-03-14

LI 2024-03-14 04:01:3438.41 38.18 -2.69%
LI 2024-03-14 05:01:0638.18 38.05 -0.91%
LI 2024-03-14 06:01:1738.10 38.06 -0.86%
LI 2024-03-14 07:01:1038.24 38.07 -0.58%
LI 2024-03-14 08:01:1438.10 38.00 -0.98%
LI 2024-03-14 09:01:0338.23 38.10 -0.73%
LI 2024-03-14 10:01:2237.88 37.87 -1.33%
LI 2024-03-14 11:01:1637.30 37.29 -2.79%
LI 2024-03-14 12:01:2937.16 37.15 -3.15%
LI 2024-03-14 13:01:1137.11 37.10 -3.30%
LI 2024-03-14 14:01:1836.96 36.95 -3.65%
LI 2024-03-14 15:01:0536.69 36.68 -4.36%
LI 2024-03-14 16:01:2336.74 36.59 -4.56%
LI 2024-03-14 17:01:0436.81 36.75 -4.19%
LI 2024-03-14 18:01:1436.98 36.89 -3.80%
LI 2024-03-14 19:01:1236.98 36.85 -4.04%
LI 2024-03-14 20:01:140.00 0.00 -3.83%
2024-03-15

LI 2024-03-15 04:01:3237.72 37.49 2.13%
LI 2024-03-15 05:01:0737.80 37.67 2.63%
LI 2024-03-15 06:01:1737.78 37.64 2.21%
LI 2024-03-15 07:01:1037.64 37.55 2.11%
LI 2024-03-15 08:01:1937.74 37.55 2.00%
LI 2024-03-15 09:01:0937.85 37.68 2.47%
LI 2024-03-15 10:01:2137.66 37.64 2.24%
LI 2024-03-15 11:01:0337.92 37.91 2.94%
LI 2024-03-15 12:01:1837.95 37.94 2.99%
LI 2024-03-15 13:01:1237.92 37.91 2.94%
LI 2024-03-15 14:01:1837.91 37.90 2.92%
LI 2024-03-15 15:01:0437.94 37.93 2.99%
LI 2024-03-15 16:01:1537.75 37.70 2.42%
LI 2024-03-15 17:01:1037.89 37.86 2.94%
LI 2024-03-15 18:01:1138.08 37.86 3.42%
LI 2024-03-15 19:01:0638.00 37.86 3.21%
LI 2024-03-15 20:01:120.00 0.00 3.29%
2024-03-18

LI 2024-03-18 04:01:1335.64 35.54 -5.90%
LI 2024-03-18 05:01:0735.76 35.57 -5.98%
LI 2024-03-18 08:01:2835.74 35.65 -5.65%
LI 2024-03-18 09:01:0235.70 35.63 -5.76%
LI 2024-03-18 10:02:0034.13 34.11 -9.92%
LI 2024-03-18 11:00:5834.22 34.21 -9.65%
LI 2024-03-18 12:01:2133.68 33.67 -11.14%
LI 2024-03-18 13:01:0333.01 33.00 -12.94%
LI 2024-03-18 14:01:1333.15 33.14 -12.56%
LI 2024-03-18 15:01:0433.13 33.12 -12.61%
LI 2024-03-18 16:01:2333.14 33.03 -12.61%
LI 2024-03-18 17:01:0933.19 33.18 -12.13%
LI 2024-03-18 19:01:0833.20 33.15 -12.23%
LI 2024-03-18 20:01:110.00 0.00 -11.78%
2024-03-19

LI 2024-03-19 04:01:2232.62 32.50 -1.40%
LI 2024-03-19 05:00:5632.70 32.63 -1.38%
LI 2024-03-19 06:01:2532.48 32.42 -1.80%
LI 2024-03-19 07:01:1432.79 32.72 -1.01%
LI 2024-03-19 08:01:2832.78 32.50 -1.14%
LI 2024-03-19 09:01:0432.60 32.57 -1.46%
LI 2024-03-19 10:01:1332.33 32.32 -2.17%
LI 2024-03-19 11:01:0732.66 32.65 -1.32%
LI 2024-03-19 12:01:1732.65 32.64 -1.32%
LI 2024-03-19 13:01:1132.85 32.84 -0.79%
LI 2024-03-19 14:01:3332.82 32.81 -0.87%
LI 2024-03-19 15:01:1732.80 32.79 -0.93%
LI 2024-03-19 16:01:2532.84 32.80 -0.82%
LI 2024-03-19 17:00:5532.90 32.81 -0.75%
LI 2024-03-19 18:01:1132.98 32.81 -0.78%
LI 2024-03-19 19:01:0832.98 32.80 -0.75%
LI 2024-03-19 20:01:120.00 0.00 -0.94%
2024-03-20

LI 2024-03-20 04:01:2234.11 34.00 3.62%
LI 2024-03-20 05:01:1833.93 33.88 3.14%
LI 2024-03-20 06:01:1433.97 33.91 3.14%
LI 2024-03-20 07:00:5333.89 33.83 2.99%
LI 2024-03-20 08:01:2233.39 33.23 1.12%
LI 2024-03-20 09:01:1233.38 33.31 1.45%
LI 2024-03-20 10:01:2833.32 33.29 1.27%
LI 2024-03-20 11:00:5633.64 33.62 2.29%
LI 2024-03-20 12:01:2333.62 33.61 2.29%
LI 2024-03-20 13:01:0733.56 33.55 2.11%
LI 2024-03-20 14:01:2433.70 33.68 2.50%
LI 2024-03-20 15:01:0933.67 33.66 2.44%
LI 2024-03-20 16:01:3034.10 34.05 3.56%
LI 2024-03-20 17:01:0134.12 34.10 3.86%
LI 2024-03-20 18:01:1334.08 34.00 3.71%
LI 2024-03-20 19:01:1234.15 34.09 3.77%
LI 2024-03-20 20:01:220.00 0.00 3.80%
2024-03-21

LI 2024-03-21 04:01:0234.56 34.47 1.46%
LI 2024-03-21 05:01:1031.63 31.56 -7.64%
LI 2024-03-21 06:01:4431.65 31.52 -7.40%
LI 2024-03-21 07:01:1732.04 32.01 -6.27%
LI 2024-03-21 08:01:2131.06 30.98 -9.37%
LI 2024-03-21 09:00:5931.05 31.00 -9.37%
LI 2024-03-21 10:01:2931.61 31.60 -7.55%
LI 2024-03-21 11:01:1331.43 31.42 -8.06%
LI 2024-03-21 12:01:2831.39 31.38 -8.19%
LI 2024-03-21 13:01:0531.40 31.39 -8.16%
LI 2024-03-21 15:01:0431.48 31.47 -7.91%
LI 2024-03-21 16:01:1831.53 31.46 -7.85%
LI 2024-03-21 17:01:0831.53 31.52 -7.48%
LI 2024-03-21 18:01:0331.63 31.51 -7.48%
LI 2024-03-21 19:01:0431.72 31.53 -7.13%
LI 2024-03-21 20:01:180.00 0.00 -7.07%
2024-03-22

LI 2024-03-22 04:01:1730.88 30.64 -2.38%
LI 2024-03-22 05:00:5930.92 30.90 -1.79%
LI 2024-03-22 06:01:1530.72 30.70 -2.38%
LI 2024-03-22 07:00:5830.69 30.65 -2.49%
LI 2024-03-22 08:01:1730.50 30.46 -3.05%
LI 2024-03-22 09:01:1030.58 30.53 -2.90%
LI 2024-03-22 10:01:3030.83 30.80 -2.05%
LI 2024-03-22 11:01:1130.58 30.57 -2.79%
LI 2024-03-22 12:01:2030.54 30.53 -2.90%
LI 2024-03-22 13:01:0530.51 30.50 -3.02%
LI 2024-03-22 16:01:1230.52 30.51 -2.99%
LI 2024-03-22 17:01:0230.52 30.51 -3.20%
LI 2024-03-22 18:01:0730.50 30.45 -3.27%
LI 2024-03-22 19:01:0930.50 30.45 -3.43%
LI 2024-03-22 20:01:220.00 0.00 -3.17%
2024-03-25

LI 2024-03-25 04:01:1630.44 30.40 -0.19%
LI 2024-03-25 05:01:1130.40 30.34 -0.38%
LI 2024-03-25 06:01:3030.38 30.35 -0.48%
LI 2024-03-25 07:01:2030.37 30.33 -0.51%
LI 2024-03-25 08:01:1530.36 30.29 -0.67%
LI 2024-03-25 09:00:5730.44 30.37 -0.35%
LI 2024-03-25 10:01:3130.89 30.88 1.24%
LI 2024-03-25 11:01:1230.77 30.76 0.82%
LI 2024-03-25 12:01:2230.47 30.46 -0.13%
LI 2024-03-25 13:01:1230.57 30.56 0.22%
LI 2024-03-25 14:01:1730.54 30.53 0.13%
LI 2024-03-25 15:01:2130.44 30.43 -0.22%
LI 2024-03-25 16:01:1630.64 30.48 0.44%
LI 2024-03-25 17:00:5830.54 30.48 0.10%
LI 2024-03-25 18:00:5630.65 30.48 0.10%
LI 2024-03-25 19:01:1430.65 30.53 0.10%
LI 2024-03-25 20:01:220.00 0.00 0.16%
2024-03-26

LI 2024-03-26 04:01:1331.01 31.00 1.70%
LI 2024-03-26 05:01:0031.39 31.13 2.62%
LI 2024-03-26 06:01:1731.19 31.14 2.30%
LI 2024-03-26 07:01:0331.10 31.05 1.90%
LI 2024-03-26 08:01:1531.08 31.02 1.80%
LI 2024-03-26 09:01:0531.06 30.97 1.54%
LI 2024-03-26 10:01:1930.73 30.71 0.75%
LI 2024-03-26 11:01:0930.95 30.93 1.44%
LI 2024-03-26 12:01:1930.80 30.79 0.95%
LI 2024-03-26 13:01:0030.84 30.83 1.11%
LI 2024-03-26 14:01:2530.88 30.87 1.25%
LI 2024-03-26 15:00:5930.91 30.90 1.34%
LI 2024-03-26 16:01:1430.70 30.61 0.46%
LI 2024-03-26 17:00:5330.98 30.71 0.59%
LI 2024-03-26 18:00:5330.99 30.90 0.82%
LI 2024-03-26 19:00:5530.99 30.75 1.28%
LI 2024-03-26 20:01:010.00 0.00 1.02%
2024-03-27

LI 2024-03-27 04:01:1130.05 30.00 -2.10%
LI 2024-03-27 05:00:5929.87 29.82 -2.59%
LI 2024-03-27 06:01:1229.89 29.81 -2.56%
LI 2024-03-27 07:01:1229.84 29.77 -2.66%
LI 2024-03-27 08:01:1629.89 29.80 -2.46%
LI 2024-03-27 09:01:1129.89 29.82 -2.59%
LI 2024-03-27 10:01:2029.88 29.87 -2.49%
LI 2024-03-27 11:01:0530.04 30.03 -1.97%
LI 2024-03-27 12:01:3629.86 29.85 -2.56%
LI 2024-03-27 13:01:1229.97 29.96 -2.23%
LI 2024-03-27 14:01:1729.98 29.97 -2.20%
LI 2024-03-27 15:00:5230.06 30.05 -1.93%
LI 2024-03-27 16:01:0030.22 30.20 -1.44%
LI 2024-03-27 17:00:5330.15 30.11 -1.63%
LI 2024-03-27 18:01:0930.26 30.03 -1.31%
LI 2024-03-27 19:01:1430.22 30.16 -1.47%
LI 2024-03-27 20:01:120.00 0.00 -1.66%
2024-03-28

LI 2024-03-28 04:01:2730.94 30.83 -1.66%
LI 2024-03-28 05:01:0730.88 30.84 2.25%
LI 2024-03-28 06:01:1030.95 30.86 2.48%
LI 2024-03-28 07:01:0830.99 30.93 2.45%
LI 2024-03-28 08:01:1831.05 31.00 2.68%
LI 2024-03-28 09:01:0331.00 30.95 2.61%
LI 2024-03-28 10:01:0630.88 30.86 2.42%
LI 2024-03-28 11:01:0630.53 30.52 1.11%
LI 2024-03-28 12:01:2230.63 30.62 1.50%
LI 2024-03-28 13:01:0330.22 30.21 0.10%
LI 2024-03-28 14:01:1330.36 30.35 0.55%
LI 2024-03-28 15:00:5830.37 30.36 0.59%
LI 2024-03-28 16:01:1830.50 30.15 0.33%
LI 2024-03-28 17:01:0530.30 30.29 0.36%
LI 2024-03-28 18:01:0630.40 30.22 0.36%
LI 2024-03-28 19:01:0830.50 30.30 0.73%
LI 2024-03-28 20:01:020.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.