$LI: Li Auto Inc. - American Depositary Shares
2024-02-28 LI 2024-02-28 06:01:13 44.30 44.25 -4.74% LI 2024-02-28 07:01:10 44.60 44.43 -3.89% LI 2024-02-28 08:01:05 44.80 44.57 -3.41% LI 2024-02-28 09:01:25 44.83 44.66 -3.46% LI 2024-02-28 10:01:18 44.84 44.81 -3.31% LI 2024-02-28 11:01:08 44.88 44.87 -3.22% LI 2024-02-28 12:01:09 45.03 45.02 -2.88% LI 2024-02-28 13:01:03 45.30 45.29 -2.20% LI 2024-02-28 14:01:21 45.37 45.36 -2.03% LI 2024-02-28 15:01:07 45.62 45.61 -1.45% LI 2024-02-28 16:01:15 45.56 45.55 -1.57% LI 2024-02-28 17:01:06 45.42 45.26 -2.23% LI 2024-02-28 18:01:14 45.18 45.13 -2.32% LI 2024-02-28 19:01:14 44.91 44.65 -3.35% LI 2024-02-28 20:01:08 44.95 44.69 -3.16% LI 2024-02-28 21:05:55 0.00 0.00 -1.06% 2024-02-29 LI 2024-02-29 05:01:08 44.99 44.79 -1.08% LI 2024-02-29 05:55:40 Li Auto Q4: Crushing Expectations LI 2024-02-29 06:01:11 45.50 45.45 0.35% LI 2024-02-29 07:01:12 45.39 45.36 0.17% LI 2024-02-29 08:01:17 45.45 45.36 0.30% LI 2024-02-29 09:01:12 45.42 45.29 0.13% LI 2024-02-29 10:01:26 45.82 45.65 0.93% LI 2024-02-29 11:01:11 45.40 45.39 0.24% LI 2024-02-29 12:01:23 44.96 44.95 -0.74% LI 2024-02-29 13:01:09 45.47 45.46 0.41% LI 2024-02-29 14:01:22 45.61 45.60 0.67% LI 2024-02-29 15:01:06 45.81 45.80 1.13% LI 2024-02-29 16:01:22 45.86 45.85 1.23% LI 2024-02-29 17:01:02 45.96 45.82 1.28% LI 2024-02-29 18:01:19 45.94 45.91 1.37% LI 2024-02-29 19:01:12 46.10 46.01 1.77% LI 2024-02-29 20:01:06 46.03 45.91 1.39% LI 2024-02-29 21:06:51 0.00 0.00 0.60% 2024-03-01 LI 2024-03-01 05:01:19 45.80 45.51 -0.62% LI 2024-03-01 06:01:17 44.70 44.38 -2.76% LI 2024-03-01 07:01:03 44.66 44.56 -2.83% LI 2024-03-01 08:01:18 44.74 44.63 -2.58% LI 2024-03-01 09:01:23 45.00 44.83 -2.01% LI 2024-03-01 10:01:24 44.80 44.70 -2.43% LI 2024-03-01 11:01:10 43.99 43.95 -4.22% LI 2024-03-01 12:01:17 44.52 44.51 -2.98% LI 2024-03-01 13:01:07 44.20 44.19 -3.71% LI 2024-03-01 14:01:13 43.88 43.87 -4.44% LI 2024-03-01 15:01:24 43.95 43.94 -4.26% LI 2024-03-01 16:01:19 43.63 43.62 -4.99% LI 2024-03-01 17:01:03 43.63 43.51 -5.21% LI 2024-03-01 18:01:15 43.52 43.49 -5.14% LI 2024-03-01 19:01:06 43.73 43.48 -4.86% LI 2024-03-01 20:01:02 43.80 43.50 -4.75% LI 2024-03-01 21:07:01 43.63 43.62 -4.90% 2024-03-04 LI 2024-03-04 00:06:53 0.00 0.00 -0.20% LI 2024-03-04 05:01:06 40.28 40.01 -7.21% LI 2024-03-04 06:01:33 40.79 40.64 -6.26% LI 2024-03-04 07:01:12 40.49 40.42 -6.80% LI 2024-03-04 08:01:19 40.50 40.45 -6.71% LI 2024-03-04 09:01:00 40.50 40.40 -6.84% LI 2024-03-04 10:01:25 40.25 40.21 -7.26% LI 2024-03-04 11:01:02 38.43 38.40 -11.18% LI 2024-03-04 12:01:19 38.18 38.17 -11.70% LI 2024-03-04 13:01:07 38.06 38.05 -11.94% LI 2024-03-04 14:01:18 37.61 37.60 -12.95% LI 2024-03-04 15:01:04 37.67 37.66 -12.82% LI 2024-03-04 16:01:27 37.77 37.76 -12.60% LI 2024-03-04 17:01:08 37.71 37.54 -12.73% LI 2024-03-04 18:01:15 37.79 37.76 -13.23% LI 2024-03-04 19:00:57 37.85 37.60 -13.18% LI 2024-03-04 20:01:05 37.65 37.60 -13.53% LI 2024-03-04 21:05:54 0.00 0.00 0.07% 2024-03-05 LI 2024-03-05 05:01:03 38.57 38.48 2.02% LI 2024-03-05 06:01:17 38.35 38.25 1.54% LI 2024-03-05 07:01:01 38.62 38.50 2.25% LI 2024-03-05 08:01:05 38.49 38.33 1.86% LI 2024-03-05 09:01:04 38.39 38.32 1.77% LI 2024-03-05 10:01:23 38.35 38.26 1.58% LI 2024-03-05 11:01:00 38.08 38.06 1.08% LI 2024-03-05 12:01:26 37.95 37.93 0.76% LI 2024-03-05 13:01:08 37.63 37.62 0.05% LI 2024-03-05 14:01:20 37.85 37.84 0.55% LI 2024-03-05 16:01:12 37.93 37.92 0.76% LI 2024-03-05 17:00:58 37.99 37.64 0.34% LI 2024-03-05 18:01:12 37.99 37.80 0.59% LI 2024-03-05 19:00:59 37.99 37.82 0.80% LI 2024-03-05 20:01:12 37.95 37.90 0.77% LI 2024-03-05 21:04:29 0.00 0.00 0.74% 2024-03-06 LI 2024-03-06 05:01:12 38.96 38.80 2.87% LI 2024-03-06 06:01:31 38.94 38.92 3.11% LI 2024-03-06 07:01:18 38.86 38.81 2.90% LI 2024-03-06 08:01:36 38.82 38.81 2.79% LI 2024-03-06 10:01:09 38.90 38.80 2.85% LI 2024-03-06 11:01:08 38.82 38.81 2.82% LI 2024-03-06 12:01:15 38.47 38.45 1.89% LI 2024-03-06 13:01:00 38.18 38.17 1.09% LI 2024-03-06 14:01:56 37.89 37.88 0.32% LI 2024-03-06 15:01:02 37.80 37.79 0.11% LI 2024-03-06 16:01:18 37.84 37.83 0.21% LI 2024-03-06 17:01:14 37.86 37.74 0.27% LI 2024-03-06 18:01:09 37.99 37.92 0.45% LI 2024-03-06 19:01:07 38.11 37.91 0.48% LI 2024-03-06 20:01:23 38.00 37.91 0.48% LI 2024-03-06 21:06:32 0.00 0.00 0.66% LI 2024-03-06 22:05:07 38.00 37.92 0.48% 2024-03-07 LI 2024-03-07 05:01:03 37.00 36.87 -2.62% LI 2024-03-07 06:01:25 36.79 36.75 -2.94% LI 2024-03-07 07:01:02 36.86 36.79 -2.78% LI 2024-03-07 08:01:18 36.79 36.72 -2.97% LI 2024-03-07 09:01:10 37.00 36.91 -2.52% LI 2024-03-07 10:01:10 37.20 37.12 -1.91% LI 2024-03-07 11:01:04 36.31 36.30 -4.16% LI 2024-03-07 12:01:27 36.16 36.15 -4.56% LI 2024-03-07 13:01:06 36.45 36.44 -3.79% LI 2024-03-07 14:01:27 36.25 36.24 -4.32% LI 2024-03-07 15:01:06 36.38 36.37 -3.95% LI 2024-03-07 16:01:21 36.35 36.34 -4.05% LI 2024-03-07 17:01:07 36.47 36.41 -3.73% LI 2024-03-07 18:01:17 36.53 36.44 -3.72% LI 2024-03-07 19:00:54 36.67 36.44 -3.17% LI 2024-03-07 20:01:16 36.67 36.62 -3.17% LI 2024-03-07 21:05:24 0.00 0.00 -3.17% 2024-03-08 LI 2024-03-08 05:01:13 37.03 36.90 1.27% LI 2024-03-08 06:01:23 37.06 36.90 1.32% LI 2024-03-08 07:01:12 37.25 37.02 1.69% LI 2024-03-08 08:01:02 37.15 37.10 1.77% LI 2024-03-08 09:01:00 37.10 37.06 1.56% LI 2024-03-08 10:01:18 37.19 37.12 1.77% LI 2024-03-08 11:01:10 36.85 36.83 0.98% LI 2024-03-08 12:01:20 36.41 36.40 -0.16% LI 2024-03-08 13:01:01 36.28 36.27 -0.53% LI 2024-03-08 14:01:24 36.23 36.22 -0.66% LI 2024-03-08 15:01:07 36.24 36.23 -0.61% LI 2024-03-08 16:01:16 36.46 36.45 -0.03% LI 2024-03-08 17:01:09 36.39 36.28 -0.48% LI 2024-03-08 18:01:09 36.34 36.31 -0.36% LI 2024-03-08 19:01:09 36.50 36.36 -0.05% LI 2024-03-08 20:00:58 36.45 36.34 -0.05% LI 2024-03-08 21:04:40 0.00 0.00 -0.05% LI 2024-03-08 22:04:25 36.45 36.34 -0.08% 2024-03-11 LI 2024-03-11 00:08:52 0.00 0.00 -0.05% LI 2024-03-11 04:01:11 36.79 36.68 1.21% LI 2024-03-11 05:00:58 36.94 36.82 1.32% LI 2024-03-11 06:01:30 37.00 36.85 1.56% LI 2024-03-11 07:01:10 36.79 36.66 1.07% LI 2024-03-11 08:01:12 36.79 36.74 1.15% LI 2024-03-11 09:01:09 36.64 36.57 0.77% LI 2024-03-11 10:01:36 36.55 36.54 0.58% LI 2024-03-11 11:01:14 36.74 36.73 1.07% LI 2024-03-11 12:01:13 36.87 36.86 1.45% LI 2024-03-11 14:01:23 36.89 36.88 1.51% LI 2024-03-11 15:01:11 36.66 36.65 0.85% LI 2024-03-11 16:01:15 36.94 36.34 0.47% LI 2024-03-11 17:01:03 36.44 36.37 0.28% LI 2024-03-11 18:01:14 36.94 36.53 0.99% LI 2024-03-11 19:01:08 36.79 36.63 0.80% LI 2024-03-11 20:01:11 0.00 0.00 0.50% 2024-03-12 LI 2024-03-12 04:01:15 37.50 37.40 2.75% LI 2024-03-12 05:01:09 37.57 37.49 2.97% LI 2024-03-12 06:01:12 37.94 37.77 4.05% LI 2024-03-12 07:01:04 37.74 37.60 3.33% LI 2024-03-12 08:01:28 37.70 37.62 3.25% LI 2024-03-12 09:01:01 37.48 37.40 2.64% LI 2024-03-12 10:01:23 38.19 38.17 4.71% LI 2024-03-12 11:01:16 39.00 38.99 6.93% LI 2024-03-12 12:01:10 39.34 39.33 7.90% LI 2024-03-12 13:01:18 39.78 39.77 9.11% LI 2024-03-12 14:01:15 39.80 39.79 9.14% LI 2024-03-12 15:01:07 39.79 39.78 9.11% LI 2024-03-12 16:01:22 39.78 39.73 9.03% LI 2024-03-12 17:01:11 39.95 39.88 9.38% LI 2024-03-12 18:01:15 39.94 39.80 9.35% LI 2024-03-12 19:01:01 39.88 39.73 9.21% LI 2024-03-12 20:01:20 0.00 0.00 8.58% 2024-03-13 LI 2024-03-13 04:01:04 38.94 38.80 -2.30% LI 2024-03-13 05:01:14 38.89 38.81 -2.30% LI 2024-03-13 06:01:24 38.71 38.60 -2.99% LI 2024-03-13 07:01:08 38.69 38.58 -2.99% LI 2024-03-13 08:01:31 38.70 38.61 -2.82% LI 2024-03-13 09:01:09 38.63 38.53 -3.24% LI 2024-03-13 10:01:29 38.66 38.64 -2.88% LI 2024-03-13 11:01:14 38.73 38.72 -2.71% LI 2024-03-13 12:01:19 38.40 38.39 -3.62% LI 2024-03-13 13:01:10 38.44 38.43 -3.51% LI 2024-03-13 14:01:15 38.62 38.61 -3.04% LI 2024-03-13 15:01:07 38.62 38.61 -3.02% LI 2024-03-13 16:01:16 38.76 38.41 -3.35% LI 2024-03-13 17:01:00 38.57 38.45 -3.17% LI 2024-03-13 18:01:27 38.54 38.45 -3.00% LI 2024-03-13 19:01:12 38.78 38.45 -2.69% LI 2024-03-13 20:01:16 0.00 0.00 -2.69% 2024-03-14 LI 2024-03-14 04:01:34 38.41 38.18 -2.69% LI 2024-03-14 05:01:06 38.18 38.05 -0.91% LI 2024-03-14 06:01:17 38.10 38.06 -0.86% LI 2024-03-14 07:01:10 38.24 38.07 -0.58% LI 2024-03-14 08:01:14 38.10 38.00 -0.98% LI 2024-03-14 09:01:03 38.23 38.10 -0.73% LI 2024-03-14 10:01:22 37.88 37.87 -1.33% LI 2024-03-14 11:01:16 37.30 37.29 -2.79% LI 2024-03-14 12:01:29 37.16 37.15 -3.15% LI 2024-03-14 13:01:11 37.11 37.10 -3.30% LI 2024-03-14 14:01:18 36.96 36.95 -3.65% LI 2024-03-14 15:01:05 36.69 36.68 -4.36% LI 2024-03-14 16:01:23 36.74 36.59 -4.56% LI 2024-03-14 17:01:04 36.81 36.75 -4.19% LI 2024-03-14 18:01:14 36.98 36.89 -3.80% LI 2024-03-14 19:01:12 36.98 36.85 -4.04% LI 2024-03-14 20:01:14 0.00 0.00 -3.83% 2024-03-15 LI 2024-03-15 04:01:32 37.72 37.49 2.13% LI 2024-03-15 05:01:07 37.80 37.67 2.63% LI 2024-03-15 06:01:17 37.78 37.64 2.21% LI 2024-03-15 07:01:10 37.64 37.55 2.11% LI 2024-03-15 08:01:19 37.74 37.55 2.00% LI 2024-03-15 09:01:09 37.85 37.68 2.47% LI 2024-03-15 10:01:21 37.66 37.64 2.24% LI 2024-03-15 11:01:03 37.92 37.91 2.94% LI 2024-03-15 12:01:18 37.95 37.94 2.99% LI 2024-03-15 13:01:12 37.92 37.91 2.94% LI 2024-03-15 14:01:18 37.91 37.90 2.92% LI 2024-03-15 15:01:04 37.94 37.93 2.99% LI 2024-03-15 16:01:15 37.75 37.70 2.42% LI 2024-03-15 17:01:10 37.89 37.86 2.94% LI 2024-03-15 18:01:11 38.08 37.86 3.42% LI 2024-03-15 19:01:06 38.00 37.86 3.21% LI 2024-03-15 20:01:12 0.00 0.00 3.29% 2024-03-18 LI 2024-03-18 04:01:13 35.64 35.54 -5.90% LI 2024-03-18 05:01:07 35.76 35.57 -5.98% LI 2024-03-18 08:01:28 35.74 35.65 -5.65% LI 2024-03-18 09:01:02 35.70 35.63 -5.76% LI 2024-03-18 10:02:00 34.13 34.11 -9.92% LI 2024-03-18 11:00:58 34.22 34.21 -9.65% LI 2024-03-18 12:01:21 33.68 33.67 -11.14% LI 2024-03-18 13:01:03 33.01 33.00 -12.94% LI 2024-03-18 14:01:13 33.15 33.14 -12.56% LI 2024-03-18 15:01:04 33.13 33.12 -12.61% LI 2024-03-18 16:01:23 33.14 33.03 -12.61% LI 2024-03-18 17:01:09 33.19 33.18 -12.13% LI 2024-03-18 19:01:08 33.20 33.15 -12.23% LI 2024-03-18 20:01:11 0.00 0.00 -11.78% 2024-03-19 LI 2024-03-19 04:01:22 32.62 32.50 -1.40% LI 2024-03-19 05:00:56 32.70 32.63 -1.38% LI 2024-03-19 06:01:25 32.48 32.42 -1.80% LI 2024-03-19 07:01:14 32.79 32.72 -1.01% LI 2024-03-19 08:01:28 32.78 32.50 -1.14% LI 2024-03-19 09:01:04 32.60 32.57 -1.46% LI 2024-03-19 10:01:13 32.33 32.32 -2.17% LI 2024-03-19 11:01:07 32.66 32.65 -1.32% LI 2024-03-19 12:01:17 32.65 32.64 -1.32% LI 2024-03-19 13:01:11 32.85 32.84 -0.79% LI 2024-03-19 14:01:33 32.82 32.81 -0.87% LI 2024-03-19 15:01:17 32.80 32.79 -0.93% LI 2024-03-19 16:01:25 32.84 32.80 -0.82% LI 2024-03-19 17:00:55 32.90 32.81 -0.75% LI 2024-03-19 18:01:11 32.98 32.81 -0.78% LI 2024-03-19 19:01:08 32.98 32.80 -0.75% LI 2024-03-19 20:01:12 0.00 0.00 -0.94% 2024-03-20 LI 2024-03-20 04:01:22 34.11 34.00 3.62% LI 2024-03-20 05:01:18 33.93 33.88 3.14% LI 2024-03-20 06:01:14 33.97 33.91 3.14% LI 2024-03-20 07:00:53 33.89 33.83 2.99% LI 2024-03-20 08:01:22 33.39 33.23 1.12% LI 2024-03-20 09:01:12 33.38 33.31 1.45% LI 2024-03-20 10:01:28 33.32 33.29 1.27% LI 2024-03-20 11:00:56 33.64 33.62 2.29% LI 2024-03-20 12:01:23 33.62 33.61 2.29% LI 2024-03-20 13:01:07 33.56 33.55 2.11% LI 2024-03-20 14:01:24 33.70 33.68 2.50% LI 2024-03-20 15:01:09 33.67 33.66 2.44% LI 2024-03-20 16:01:30 34.10 34.05 3.56% LI 2024-03-20 17:01:01 34.12 34.10 3.86% LI 2024-03-20 18:01:13 34.08 34.00 3.71% LI 2024-03-20 19:01:12 34.15 34.09 3.77% LI 2024-03-20 20:01:22 0.00 0.00 3.80% 2024-03-21 LI 2024-03-21 04:01:02 34.56 34.47 1.46% LI 2024-03-21 05:01:10 31.63 31.56 -7.64% LI 2024-03-21 06:01:44 31.65 31.52 -7.40% LI 2024-03-21 07:01:17 32.04 32.01 -6.27% LI 2024-03-21 08:01:21 31.06 30.98 -9.37% LI 2024-03-21 09:00:59 31.05 31.00 -9.37% LI 2024-03-21 10:01:29 31.61 31.60 -7.55% LI 2024-03-21 11:01:13 31.43 31.42 -8.06% LI 2024-03-21 12:01:28 31.39 31.38 -8.19% LI 2024-03-21 13:01:05 31.40 31.39 -8.16% LI 2024-03-21 15:01:04 31.48 31.47 -7.91% LI 2024-03-21 16:01:18 31.53 31.46 -7.85% LI 2024-03-21 17:01:08 31.53 31.52 -7.48% LI 2024-03-21 18:01:03 31.63 31.51 -7.48% LI 2024-03-21 19:01:04 31.72 31.53 -7.13% LI 2024-03-21 20:01:18 0.00 0.00 -7.07% 2024-03-22 LI 2024-03-22 04:01:17 30.88 30.64 -2.38% LI 2024-03-22 05:00:59 30.92 30.90 -1.79% LI 2024-03-22 06:01:15 30.72 30.70 -2.38% LI 2024-03-22 07:00:58 30.69 30.65 -2.49% LI 2024-03-22 08:01:17 30.50 30.46 -3.05% LI 2024-03-22 09:01:10 30.58 30.53 -2.90% LI 2024-03-22 10:01:30 30.83 30.80 -2.05% LI 2024-03-22 11:01:11 30.58 30.57 -2.79% LI 2024-03-22 12:01:20 30.54 30.53 -2.90% LI 2024-03-22 13:01:05 30.51 30.50 -3.02% LI 2024-03-22 16:01:12 30.52 30.51 -2.99% LI 2024-03-22 17:01:02 30.52 30.51 -3.20% LI 2024-03-22 18:01:07 30.50 30.45 -3.27% LI 2024-03-22 19:01:09 30.50 30.45 -3.43% LI 2024-03-22 20:01:22 0.00 0.00 -3.17% 2024-03-25 LI 2024-03-25 04:01:16 30.44 30.40 -0.19% LI 2024-03-25 05:01:11 30.40 30.34 -0.38% LI 2024-03-25 06:01:30 30.38 30.35 -0.48% LI 2024-03-25 07:01:20 30.37 30.33 -0.51% LI 2024-03-25 08:01:15 30.36 30.29 -0.67% LI 2024-03-25 09:00:57 30.44 30.37 -0.35% LI 2024-03-25 10:01:31 30.89 30.88 1.24% LI 2024-03-25 11:01:12 30.77 30.76 0.82% LI 2024-03-25 12:01:22 30.47 30.46 -0.13% LI 2024-03-25 13:01:12 30.57 30.56 0.22% LI 2024-03-25 14:01:17 30.54 30.53 0.13% LI 2024-03-25 15:01:21 30.44 30.43 -0.22% LI 2024-03-25 16:01:16 30.64 30.48 0.44% LI 2024-03-25 17:00:58 30.54 30.48 0.10% LI 2024-03-25 18:00:56 30.65 30.48 0.10% LI 2024-03-25 19:01:14 30.65 30.53 0.10% LI 2024-03-25 20:01:22 0.00 0.00 0.16% 2024-03-26 LI 2024-03-26 04:01:13 31.01 31.00 1.70% LI 2024-03-26 05:01:00 31.39 31.13 2.62% LI 2024-03-26 06:01:17 31.19 31.14 2.30% LI 2024-03-26 07:01:03 31.10 31.05 1.90% LI 2024-03-26 08:01:15 31.08 31.02 1.80% LI 2024-03-26 09:01:05 31.06 30.97 1.54% LI 2024-03-26 10:01:19 30.73 30.71 0.75% LI 2024-03-26 11:01:09 30.95 30.93 1.44% LI 2024-03-26 12:01:19 30.80 30.79 0.95% LI 2024-03-26 13:01:00 30.84 30.83 1.11% LI 2024-03-26 14:01:25 30.88 30.87 1.25% LI 2024-03-26 15:00:59 30.91 30.90 1.34% LI 2024-03-26 16:01:14 30.70 30.61 0.46% LI 2024-03-26 17:00:53 30.98 30.71 0.59% LI 2024-03-26 18:00:53 30.99 30.90 0.82% LI 2024-03-26 19:00:55 30.99 30.75 1.28% LI 2024-03-26 20:01:01 0.00 0.00 1.02% 2024-03-27 LI 2024-03-27 04:01:11 30.05 30.00 -2.10% LI 2024-03-27 05:00:59 29.87 29.82 -2.59% LI 2024-03-27 06:01:12 29.89 29.81 -2.56% LI 2024-03-27 07:01:12 29.84 29.77 -2.66% LI 2024-03-27 08:01:16 29.89 29.80 -2.46% LI 2024-03-27 09:01:11 29.89 29.82 -2.59% LI 2024-03-27 10:01:20 29.88 29.87 -2.49% LI 2024-03-27 11:01:05 30.04 30.03 -1.97% LI 2024-03-27 12:01:36 29.86 29.85 -2.56% LI 2024-03-27 13:01:12 29.97 29.96 -2.23% LI 2024-03-27 14:01:17 29.98 29.97 -2.20% LI 2024-03-27 15:00:52 30.06 30.05 -1.93% LI 2024-03-27 16:01:00 30.22 30.20 -1.44% LI 2024-03-27 17:00:53 30.15 30.11 -1.63% LI 2024-03-27 18:01:09 30.26 30.03 -1.31% LI 2024-03-27 19:01:14 30.22 30.16 -1.47% LI 2024-03-27 20:01:12 0.00 0.00 -1.66% 2024-03-28 LI 2024-03-28 04:01:27 30.94 30.83 -1.66% LI 2024-03-28 05:01:07 30.88 30.84 2.25% LI 2024-03-28 06:01:10 30.95 30.86 2.48% LI 2024-03-28 07:01:08 30.99 30.93 2.45% LI 2024-03-28 08:01:18 31.05 31.00 2.68% LI 2024-03-28 09:01:03 31.00 30.95 2.61% LI 2024-03-28 10:01:06 30.88 30.86 2.42% LI 2024-03-28 11:01:06 30.53 30.52 1.11% LI 2024-03-28 12:01:22 30.63 30.62 1.50% LI 2024-03-28 13:01:03 30.22 30.21 0.10% LI 2024-03-28 14:01:13 30.36 30.35 0.55% LI 2024-03-28 15:00:58 30.37 30.36 0.59% LI 2024-03-28 16:01:18 30.50 30.15 0.33% LI 2024-03-28 17:01:05 30.30 30.29 0.36% LI 2024-03-28 18:01:06 30.40 30.22 0.36% LI 2024-03-28 19:01:08 30.50 30.30 0.73% LI 2024-03-28 20:01:02 0.00 0.00 0.56%