investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2024-03-26
LEDS 2024-03-26 11:01:091.48 1.45 -1.40%
LEDS 2024-03-26 16:01:141.50 1.42 3.50%
LEDS 2024-03-26 17:00:531.50 1.42 3.40%
LEDS 2024-03-26 20:01:010.00 0.00 3.40%
2024-03-27
LEDS 2024-03-27 05:00:581.79 1.29 3.40%
LEDS 2024-03-27 06:01:121.50 1.29 3.40%
LEDS 2024-03-27 10:01:201.50 1.44 0.68%
LEDS 2024-03-27 12:01:361.47 1.44 -0.68%
LEDS 2024-03-27 13:01:121.45 1.44 -0.68%
LEDS 2024-03-27 14:01:171.45 1.44 -2.04%
LEDS 2024-03-27 15:00:521.49 1.44 0.00%
LEDS 2024-03-27 16:01:001.50 1.39 2.04%
LEDS 2024-03-27 20:01:120.00 0.00 2.04%
2024-03-28
LEDS 2024-03-28 05:01:071.79 1.29 2.04%
LEDS 2024-03-28 07:01:081.51 1.29 2.04%
LEDS 2024-03-28 10:01:061.50 1.39 -4.76%
LEDS 2024-03-28 11:01:061.50 1.45 -4.76%
LEDS 2024-03-28 12:01:221.50 1.41 -4.76%
LEDS 2024-03-28 13:01:031.50 1.45 -4.76%
LEDS 2024-03-28 14:01:131.50 1.41 -4.76%
LEDS 2024-03-28 15:00:581.48 1.46 -4.76%
LEDS 2024-03-28 16:01:181.48 1.44 0.68%
LEDS 2024-03-28 20:01:020.00 0.00 0.68%
2024-04-01
LEDS 2024-04-01 04:01:221.60 0.00 0.68%
LEDS 2024-04-01 05:01:181.60 1.29 0.68%
LEDS 2024-04-01 08:01:281.50 1.29 0.68%
LEDS 2024-04-01 09:01:071.50 1.32 0.68%
LEDS 2024-04-01 10:01:161.60 1.51 4.73%
LEDS 2024-04-01 11:01:111.60 1.58 10.14%
LEDS 2024-04-01 12:01:201.63 1.61 10.14%
LEDS 2024-04-01 13:01:111.65 1.49 12.16%
LEDS 2024-04-01 14:01:191.58 1.48 12.16%
LEDS 2024-04-01 16:01:151.68 1.55 9.46%
LEDS 2024-04-01 17:00:551.65 1.45 9.66%
LEDS 2024-04-01 18:01:161.65 1.60 9.66%
LEDS 2024-04-01 19:01:161.65 1.60 10.34%
LEDS 2024-04-01 20:01:040.00 0.00 10.34%
2024-04-02
LEDS 2024-04-02 05:00:581.94 1.60 10.34%
LEDS 2024-04-02 07:01:021.82 1.60 10.34%
LEDS 2024-04-02 09:00:581.82 1.60 0.00%
LEDS 2024-04-02 10:01:191.65 1.61 2.76%
LEDS 2024-04-02 11:01:031.65 1.57 -4.14%
LEDS 2024-04-02 12:01:261.65 1.52 -4.14%
LEDS 2024-04-02 13:01:101.60 1.48 -2.76%
LEDS 2024-04-02 14:01:251.56 1.50 -5.52%
LEDS 2024-04-02 15:01:011.56 1.50 -6.21%
LEDS 2024-04-02 16:01:181.68 1.50 -3.45%
LEDS 2024-04-02 17:01:081.68 1.50 -3.13%
LEDS 2024-04-02 20:01:110.00 0.00 -3.13%
2024-04-03
LEDS 2024-04-03 05:00:581.94 1.29 -3.13%
LEDS 2024-04-03 07:01:121.82 1.29 -3.13%
LEDS 2024-04-03 07:16:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024040657/0000950170-24-040657-index.htm
8-K - SemiLEDs Corp (0001333822) (Filer)
LEDS 2024-04-03 08:01:291.56 1.35 -3.13%
LEDS 2024-04-03 09:00:581.61 1.29 -3.13%
LEDS 2024-04-03 10:01:221.65 1.57 -5.63%
LEDS 2024-04-03 11:01:131.64 1.60 3.13%
LEDS 2024-04-03 12:01:141.59 1.53 1.25%
LEDS 2024-04-03 13:01:001.59 1.52 -1.25%
LEDS 2024-04-03 14:01:131.60 1.58 3.13%
LEDS 2024-04-03 15:01:131.65 1.54 3.13%
LEDS 2024-04-03 16:01:171.63 1.50 6.88%
LEDS 2024-04-03 17:01:021.57 1.50 7.10%
LEDS 2024-04-03 18:01:131.63 1.50 1.29%
LEDS 2024-04-03 20:01:120.00 0.00 1.29%
2024-04-04
LEDS 2024-04-04 05:01:061.93 1.29 1.29%
LEDS 2024-04-04 07:01:121.79 1.29 1.29%
LEDS 2024-04-04 08:01:111.79 1.40 1.29%
LEDS 2024-04-04 10:01:261.65 1.53 -2.58%
LEDS 2024-04-04 11:01:041.62 1.53 -1.94%
LEDS 2024-04-04 12:01:211.58 1.52 -2.58%
LEDS 2024-04-04 13:01:071.58 1.55 -5.16%
LEDS 2024-04-04 14:01:121.58 1.53 -5.16%
LEDS 2024-04-04 15:01:131.57 1.51 -5.81%
LEDS 2024-04-04 16:01:201.65 1.45 -1.94%
LEDS 2024-04-04 17:01:111.65 1.45 -3.68%
LEDS 2024-04-04 20:01:180.00 0.00 -3.68%
2024-04-05
LEDS 2024-04-05 05:01:071.78 1.29 -4.91%
LEDS 2024-04-05 06:01:211.78 1.40 -4.91%
LEDS 2024-04-05 08:01:251.63 1.40 -4.91%
LEDS 2024-04-05 10:01:281.50 1.46 -1.84%
LEDS 2024-04-05 11:01:071.50 1.40 -1.84%
LEDS 2024-04-05 13:01:021.50 1.41 -1.84%
LEDS 2024-04-05 14:01:221.51 1.41 -1.84%
LEDS 2024-04-05 15:01:071.51 1.48 1.84%
LEDS 2024-04-05 16:01:271.60 1.42 2.45%
LEDS 2024-04-05 20:01:190.00 0.00 2.45%
2024-04-08
LEDS 2024-04-08 05:01:091.78 1.29 2.45%
LEDS 2024-04-08 09:01:381.64 1.60 5.52%
LEDS 2024-04-08 10:01:261.56 1.50 -0.61%
LEDS 2024-04-08 11:01:071.54 1.50 -0.61%
LEDS 2024-04-08 12:01:301.53 1.50 -0.61%
LEDS 2024-04-08 14:01:181.54 1.48 -0.61%
LEDS 2024-04-08 15:01:061.54 1.49 -0.61%
LEDS 2024-04-08 16:01:221.60 1.40 3.07%
LEDS 2024-04-08 17:01:001.60 1.56 3.31%
LEDS 2024-04-08 19:01:071.60 1.56 5.96%
LEDS 2024-04-08 20:01:130.00 0.00 5.96%
2024-04-09
LEDS 2024-04-09 05:01:041.78 1.40 5.96%
LEDS 2024-04-09 07:01:221.63 1.40 5.96%
LEDS 2024-04-09 09:01:131.78 1.40 4.64%
LEDS 2024-04-09 10:01:071.55 1.51 -0.66%
LEDS 2024-04-09 11:00:591.55 1.52 -0.66%
LEDS 2024-04-09 16:01:301.65 1.40 -1.99%
LEDS 2024-04-09 17:01:081.65 1.40 -1.92%
LEDS 2024-04-09 18:01:151.64 1.40 -1.92%
LEDS 2024-04-09 20:01:120.00 0.00 -1.92%
2024-04-10
LEDS 2024-04-10 05:01:061.78 1.40 -1.92%
LEDS 2024-04-10 10:01:291.63 1.49 -0.64%
LEDS 2024-04-10 11:01:071.60 1.49 3.85%
LEDS 2024-04-10 12:01:091.60 1.49 0.64%
LEDS 2024-04-10 13:01:101.60 1.53 0.64%
LEDS 2024-04-10 14:01:181.60 1.48 -0.64%
LEDS 2024-04-10 16:01:191.65 1.48 5.13%
LEDS 2024-04-10 17:01:001.65 1.48 5.30%
LEDS 2024-04-10 20:01:140.00 0.00 5.30%
2024-04-11
LEDS 2024-04-11 05:01:221.78 1.36 5.30%
LEDS 2024-04-11 09:00:582.00 1.07 5.30%
LEDS 2024-04-11 10:01:171.49 1.48 -5.96%
LEDS 2024-04-11 11:01:001.59 1.49 -6.62%
LEDS 2024-04-11 13:01:061.58 1.51 -5.30%
LEDS 2024-04-11 15:01:121.58 1.52 -5.30%
LEDS 2024-04-11 16:01:101.65 1.42 -0.66%
LEDS 2024-04-11 17:01:101.65 1.42 -0.63%
LEDS 2024-04-11 19:00:591.65 1.54 -0.63%
LEDS 2024-04-11 20:01:170.00 0.00 -0.63%
2024-04-12
LEDS 2024-04-12 05:01:171.78 1.29 -0.63%
LEDS 2024-04-12 06:06:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024043853/0000950170-24-043853-index.htm
10-Q - SemiLEDs Corp (0001333822) (Filer)
LEDS 2024-04-12 07:00:591.65 1.29 -0.63%
LEDS 2024-04-12 10:01:341.55 1.36 -3.14%
LEDS 2024-04-12 14:01:021.55 1.38 -3.14%
LEDS 2024-04-12 15:01:051.53 1.42 -3.14%
LEDS 2024-04-12 16:01:261.62 1.40 -2.52%
LEDS 2024-04-12 17:01:031.62 1.40 -2.70%
LEDS 2024-04-12 20:01:110.00 0.00 -2.70%
2024-04-15
LEDS 2024-04-15 05:00:561.78 1.29 -2.70%
LEDS 2024-04-15 07:01:041.75 1.29 -2.70%
LEDS 2024-04-15 09:00:571.74 1.29 -2.70%
LEDS 2024-04-15 10:01:281.57 1.47 14.19%
LEDS 2024-04-15 11:01:111.57 1.49 14.19%
LEDS 2024-04-15 12:01:161.56 1.49 14.19%
LEDS 2024-04-15 13:01:091.55 1.43 5.41%
LEDS 2024-04-15 14:01:111.58 1.43 5.41%
LEDS 2024-04-15 15:01:081.55 1.47 5.41%
LEDS 2024-04-15 16:01:201.58 1.40 8.78%
LEDS 2024-04-15 17:01:001.58 1.40 9.22%
LEDS 2024-04-15 20:01:180.00 0.00 9.22%
2024-04-16
LEDS 2024-04-16 05:00:551.78 1.29 9.22%
LEDS 2024-04-16 07:00:591.71 1.32 9.22%
LEDS 2024-04-16 09:00:571.54 1.32 9.22%
LEDS 2024-04-16 10:01:101.53 1.43 -3.55%
LEDS 2024-04-16 11:01:021.58 1.43 -2.13%
LEDS 2024-04-16 12:01:121.57 1.47 -2.13%
LEDS 2024-04-16 13:00:511.60 1.56 4.26%
LEDS 2024-04-16 14:01:091.64 1.51 2.84%
LEDS 2024-04-16 15:01:031.64 1.54 2.84%
LEDS 2024-04-16 16:01:251.62 1.53 2.84%
LEDS 2024-04-16 17:01:071.66 1.53 2.60%
LEDS 2024-04-16 18:01:161.66 1.44 2.60%
LEDS 2024-04-16 19:01:151.66 1.53 2.60%
LEDS 2024-04-16 20:01:130.00 0.00 2.60%
2024-04-17
LEDS 2024-04-17 05:01:111.73 1.29 2.60%
LEDS 2024-04-17 07:01:061.73 1.42 2.60%
LEDS 2024-04-17 08:01:091.85 1.42 2.60%
LEDS 2024-04-17 10:01:221.63 1.51 1.30%
LEDS 2024-04-17 11:01:011.60 1.55 1.30%
LEDS 2024-04-17 13:01:071.60 1.51 -0.65%
LEDS 2024-04-17 14:01:181.58 1.52 0.00%
LEDS 2024-04-17 15:01:021.58 1.51 -4.55%
LEDS 2024-04-17 16:01:121.60 1.45 0.00%
LEDS 2024-04-17 17:01:131.68 1.45 1.27%
LEDS 2024-04-17 18:01:121.68 1.50 1.27%
LEDS 2024-04-17 20:01:120.00 0.00 1.27%
2024-04-18
LEDS 2024-04-18 05:00:521.88 1.29 1.27%
LEDS 2024-04-18 07:01:051.88 1.40 1.27%
LEDS 2024-04-18 09:01:021.88 1.50 1.27%
LEDS 2024-04-18 10:01:261.64 1.52 -1.90%
LEDS 2024-04-18 11:00:581.65 1.52 -0.63%
LEDS 2024-04-18 12:01:081.65 1.55 0.63%
LEDS 2024-04-18 13:01:091.63 1.55 3.16%
LEDS 2024-04-18 14:01:251.64 1.60 1.27%
LEDS 2024-04-18 15:01:031.61 1.55 1.27%
LEDS 2024-04-18 16:01:151.66 1.51 -3.16%
LEDS 2024-04-18 18:00:571.66 1.51 -3.80%
LEDS 2024-04-18 20:01:180.00 0.00 -3.80%
2024-04-19
LEDS 2024-04-19 05:01:031.88 1.29 -3.80%
LEDS 2024-04-19 08:01:161.81 1.29 -3.80%
LEDS 2024-04-19 09:00:581.81 1.30 -3.80%
LEDS 2024-04-19 10:01:311.63 1.60 5.06%
LEDS 2024-04-19 11:01:061.64 1.60 3.16%
LEDS 2024-04-19 12:01:181.64 1.55 3.16%
LEDS 2024-04-19 14:01:111.62 1.57 1.27%
LEDS 2024-04-19 15:01:011.63 1.55 4.43%
LEDS 2024-04-19 16:01:231.65 1.55 1.90%
LEDS 2024-04-19 17:01:031.65 1.55 1.94%
LEDS 2024-04-19 20:01:120.00 0.00 1.94%
2024-04-22
LEDS 2024-04-22 07:00:581.88 1.39 1.94%
LEDS 2024-04-22 09:00:592.00 1.09 1.94%
LEDS 2024-04-22 10:01:201.69 1.54 -2.58%
LEDS 2024-04-22 11:01:081.64 1.54 -2.58%
LEDS 2024-04-22 12:01:131.60 1.54 -2.58%
LEDS 2024-04-22 13:01:071.58 1.55 -2.58%
LEDS 2024-04-22 14:01:201.68 1.58 -2.58%
LEDS 2024-04-22 15:01:031.64 1.54 -2.58%
LEDS 2024-04-22 16:01:231.64 1.51 -0.65%
LEDS 2024-04-22 17:01:031.65 1.51 3.80%
LEDS 2024-04-22 20:01:130.00 0.00 3.80%
2024-04-23
LEDS 2024-04-23 05:00:541.88 1.63 3.80%
LEDS 2024-04-23 09:00:531.76 1.40 5.06%
LEDS 2024-04-23 10:01:081.63 1.53 5.06%
LEDS 2024-04-23 11:01:071.63 1.55 5.06%
LEDS 2024-04-23 13:00:531.61 1.55 5.06%
LEDS 2024-04-23 14:01:211.61 1.55 1.27%
LEDS 2024-04-23 15:01:071.62 1.55 1.27%
LEDS 2024-04-23 16:01:201.63 1.51 -5.06%
LEDS 2024-04-23 17:00:581.63 1.51 -5.16%
LEDS 2024-04-23 20:01:230.00 0.00 -5.16%
2024-04-24
LEDS 2024-04-24 05:01:161.88 1.29 -5.16%
LEDS 2024-04-24 07:01:011.63 1.42 -5.16%
LEDS 2024-04-24 10:01:101.63 1.55 5.16%
LEDS 2024-04-24 11:01:071.63 1.60 5.16%
LEDS 2024-04-24 12:01:121.63 1.62 4.52%
LEDS 2024-04-24 13:01:041.63 1.55 4.52%
LEDS 2024-04-24 14:01:121.62 1.56 4.52%
LEDS 2024-04-24 16:01:081.69 1.55 -1.94%
LEDS 2024-04-24 18:01:071.69 1.45 0.00%
LEDS 2024-04-24 20:01:070.00 0.00 0.00%
2024-04-25
LEDS 2024-04-25 05:01:051.88 1.29 0.00%
LEDS 2024-04-25 07:01:251.83 1.33 0.00%
LEDS 2024-04-25 09:01:182.00 1.05 0.00%
LEDS 2024-04-25 10:01:361.63 1.56 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.