investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2024-03-20
KZR 2024-03-20 05:01:180.97 0.83 -1.15%
KZR 2024-03-20 07:00:530.97 0.82 -1.15%
KZR 2024-03-20 09:01:111.09 0.83 -1.15%
KZR 2024-03-20 10:01:270.85 0.84 -3.45%
KZR 2024-03-20 11:00:560.85 0.85 -2.30%
KZR 2024-03-20 12:01:220.86 0.86 -1.15%
KZR 2024-03-20 15:01:090.88 0.87 1.15%
KZR 2024-03-20 16:01:290.91 0.86 2.30%
KZR 2024-03-20 18:01:130.94 0.86 2.30%
KZR 2024-03-20 20:01:200.00 0.00 2.30%
2024-03-21
KZR 2024-03-21 05:01:100.99 0.82 2.30%
KZR 2024-03-21 08:01:180.99 0.83 2.30%
KZR 2024-03-21 10:01:250.91 0.87 -2.30%
KZR 2024-03-21 11:01:130.88 0.87 -2.30%
KZR 2024-03-21 12:01:240.89 0.87 -2.30%
KZR 2024-03-21 13:01:050.88 0.87 -2.30%
KZR 2024-03-21 14:01:030.96 0.95 6.90%
KZR 2024-03-21 15:01:040.95 0.94 6.90%
KZR 2024-03-21 16:01:170.98 0.95 9.20%
KZR 2024-03-21 17:01:081.00 0.96 10.11%
KZR 2024-03-21 18:01:021.00 0.95 11.24%
KZR 2024-03-21 19:01:041.00 0.98 11.24%
KZR 2024-03-21 20:01:180.00 0.00 11.24%
2024-03-22
KZR 2024-03-22 04:01:161.06 0.98 11.24%
KZR 2024-03-22 05:00:591.06 1.00 11.24%
KZR 2024-03-22 06:01:151.10 1.02 11.24%
KZR 2024-03-22 07:00:581.08 0.98 4.49%
KZR 2024-03-22 08:01:161.04 1.00 5.62%
KZR 2024-03-22 09:01:101.03 0.99 6.74%
KZR 2024-03-22 10:01:291.02 1.00 5.62%
KZR 2024-03-22 11:01:110.98 0.97 1.12%
KZR 2024-03-22 12:01:191.00 0.99 4.49%
KZR 2024-03-22 13:01:051.01 1.00 4.49%
KZR 2024-03-22 14:01:081.02 1.00 5.62%
KZR 2024-03-22 15:01:060.99 0.99 3.37%
KZR 2024-03-22 16:01:120.99 0.97 1.12%
KZR 2024-03-22 17:01:020.99 0.95 1.03%
KZR 2024-03-22 19:01:091.00 0.97 1.03%
KZR 2024-03-22 20:01:210.00 0.00 1.03%
2024-03-25
KZR 2024-03-25 04:01:161.20 0.96 1.03%
KZR 2024-03-25 05:01:111.15 0.96 1.03%
KZR 2024-03-25 07:01:191.12 0.96 1.03%
KZR 2024-03-25 08:01:141.04 0.96 1.03%
KZR 2024-03-25 09:00:571.03 0.96 3.09%
KZR 2024-03-25 10:01:301.00 0.99 2.06%
KZR 2024-03-25 11:01:120.98 0.97 1.03%
KZR 2024-03-25 12:01:210.98 0.98 1.03%
KZR 2024-03-25 14:01:160.95 0.94 -2.06%
KZR 2024-03-25 15:01:210.92 0.91 -6.19%
KZR 2024-03-25 16:01:120.99 0.91 -5.15%
KZR 2024-03-25 20:01:180.00 0.00 -5.15%
2024-03-26
KZR 2024-03-26 04:01:121.10 0.85 -5.15%
KZR 2024-03-26 05:01:001.05 0.92 4.12%
KZR 2024-03-26 07:01:030.96 0.92 4.12%
KZR 2024-03-26 08:01:141.03 0.92 4.12%
KZR 2024-03-26 09:01:051.03 0.87 4.12%
KZR 2024-03-26 10:01:180.88 0.87 -5.15%
KZR 2024-03-26 11:01:080.88 0.88 -4.12%
KZR 2024-03-26 13:01:000.90 0.90 -2.06%
KZR 2024-03-26 14:01:220.89 0.89 -3.09%
KZR 2024-03-26 15:00:590.90 0.90 -2.06%
KZR 2024-03-26 16:01:130.91 0.88 -3.09%
KZR 2024-03-26 17:00:530.91 0.88 -3.26%
KZR 2024-03-26 20:01:000.00 0.00 -4.35%
2024-03-27
KZR 2024-03-27 04:01:101.05 0.00 -4.35%
KZR 2024-03-27 05:00:581.02 0.85 -4.35%
KZR 2024-03-27 07:01:120.99 0.87 -4.35%
KZR 2024-03-27 08:01:150.91 0.90 -4.35%
KZR 2024-03-27 09:01:110.91 0.87 1.09%
KZR 2024-03-27 10:01:190.88 0.87 -1.09%
KZR 2024-03-27 11:01:050.86 0.86 -3.26%
KZR 2024-03-27 12:01:320.87 0.87 -2.17%
KZR 2024-03-27 13:01:120.89 0.88 0.00%
KZR 2024-03-27 14:01:160.89 0.89 0.00%
KZR 2024-03-27 15:00:520.90 0.90 1.09%
KZR 2024-03-27 16:00:590.91 0.88 1.09%
KZR 2024-03-27 17:00:530.91 0.88 2.25%
KZR 2024-03-27 20:01:080.00 0.00 2.25%
2024-03-28
KZR 2024-03-28 04:01:231.15 0.91 2.25%
KZR 2024-03-28 05:01:071.00 0.91 2.25%
KZR 2024-03-28 06:01:090.99 0.91 2.25%
KZR 2024-03-28 07:01:080.95 0.91 2.25%
KZR 2024-03-28 08:01:180.95 0.84 1.12%
KZR 2024-03-28 09:01:030.95 0.83 1.12%
KZR 2024-03-28 10:01:050.92 0.92 2.25%
KZR 2024-03-28 11:01:060.90 0.90 0.00%
KZR 2024-03-28 12:01:210.92 0.91 1.12%
KZR 2024-03-28 14:01:090.92 0.91 2.25%
KZR 2024-03-28 15:00:580.92 0.91 1.12%
KZR 2024-03-28 16:01:170.94 0.90 0.00%
KZR 2024-03-28 20:01:020.00 0.00 2.22%
2024-04-01
KZR 2024-04-01 04:01:181.00 0.88 2.22%
KZR 2024-04-01 07:01:070.94 0.85 2.22%
KZR 2024-04-01 09:01:070.94 0.88 2.22%
KZR 2024-04-01 10:01:150.90 0.88 -1.11%
KZR 2024-04-01 11:01:110.87 0.87 -3.33%
KZR 2024-04-01 13:01:110.89 0.88 -2.22%
KZR 2024-04-01 14:01:180.88 0.88 -2.22%
KZR 2024-04-01 15:01:000.89 0.89 -1.11%
KZR 2024-04-01 16:01:140.93 0.89 2.22%
KZR 2024-04-01 17:00:550.92 0.89 2.22%
KZR 2024-04-01 19:01:160.93 0.89 2.22%
KZR 2024-04-01 20:01:030.00 0.00 2.22%
2024-04-02
KZR 2024-04-02 04:01:241.15 0.86 2.22%
KZR 2024-04-02 05:00:581.01 0.86 2.22%
KZR 2024-04-02 07:01:021.00 0.86 2.22%
KZR 2024-04-02 08:01:110.99 0.86 2.22%
KZR 2024-04-02 09:00:580.99 0.86 -3.33%
KZR 2024-04-02 10:01:180.87 0.87 -5.56%
KZR 2024-04-02 11:01:030.89 0.88 -4.44%
KZR 2024-04-02 12:01:250.87 0.87 -5.56%
KZR 2024-04-02 13:01:100.87 0.86 -5.56%
KZR 2024-04-02 14:01:240.87 0.86 -6.67%
KZR 2024-04-02 15:01:010.87 0.87 -5.56%
KZR 2024-04-02 16:01:170.88 0.86 -6.67%
KZR 2024-04-02 17:01:080.88 0.86 -4.35%
KZR 2024-04-02 18:01:080.88 0.86 -6.52%
KZR 2024-04-02 20:01:070.00 0.00 -6.52%
2024-04-03
KZR 2024-04-03 04:01:081.15 0.00 -6.52%
KZR 2024-04-03 05:00:580.98 0.85 -6.52%
KZR 2024-04-03 07:01:120.90 0.85 -6.52%
KZR 2024-04-03 08:01:280.88 0.85 -6.52%
KZR 2024-04-03 09:00:580.88 0.86 -6.52%
KZR 2024-04-03 10:01:210.87 0.85 1.09%
KZR 2024-04-03 11:01:130.87 0.87 1.09%
KZR 2024-04-03 13:01:000.90 0.89 3.26%
KZR 2024-04-03 14:01:090.89 0.89 3.26%
KZR 2024-04-03 15:01:130.89 0.86 0.00%
KZR 2024-04-03 16:01:160.87 0.85 0.00%
KZR 2024-04-03 17:01:020.87 0.84 0.00%
KZR 2024-04-03 20:01:080.00 0.00 0.00%
2024-04-04
KZR 2024-04-04 04:01:231.15 0.00 0.00%
KZR 2024-04-04 05:01:060.97 0.77 0.00%
KZR 2024-04-04 07:01:120.90 0.77 0.00%
KZR 2024-04-04 09:01:050.90 0.84 0.00%
KZR 2024-04-04 10:01:220.85 0.85 -1.16%
KZR 2024-04-04 11:01:040.85 0.84 -2.33%
KZR 2024-04-04 12:01:200.85 0.85 -1.16%
KZR 2024-04-04 13:01:070.86 0.86 0.00%
KZR 2024-04-04 15:01:130.83 0.82 -3.49%
KZR 2024-04-04 16:01:160.83 0.81 -4.65%
KZR 2024-04-04 17:01:110.89 0.81 -5.81%
KZR 2024-04-04 20:01:140.00 0.00 -5.81%
2024-04-05
KZR 2024-04-05 05:01:060.89 0.74 -5.81%
KZR 2024-04-05 06:01:170.94 0.74 -5.81%
KZR 2024-04-05 07:01:030.92 0.74 -5.81%
KZR 2024-04-05 08:01:250.92 0.75 -5.81%
KZR 2024-04-05 09:01:040.85 0.80 -5.81%
KZR 2024-04-05 10:01:270.81 0.80 -2.33%
KZR 2024-04-05 11:01:070.81 0.81 -1.16%
KZR 2024-04-05 12:01:140.80 0.80 -2.33%
KZR 2024-04-05 14:01:210.81 0.81 -1.16%
KZR 2024-04-05 16:01:240.82 0.80 -2.33%
KZR 2024-04-05 18:01:120.82 0.80 -1.16%
KZR 2024-04-05 20:01:180.00 0.00 -1.16%
2024-04-08
KZR 2024-04-08 04:01:220.89 0.00 -1.16%
KZR 2024-04-08 05:01:090.87 0.71 -1.16%
KZR 2024-04-08 06:01:200.89 0.71 -1.16%
KZR 2024-04-08 07:01:080.88 0.71 -1.16%
KZR 2024-04-08 08:01:150.87 0.71 -1.16%
KZR 2024-04-08 09:01:380.88 0.80 -1.16%
KZR 2024-04-08 10:01:250.81 0.80 1.16%
KZR 2024-04-08 11:01:070.80 0.80 0.00%
KZR 2024-04-08 12:01:290.81 0.81 1.16%
KZR 2024-04-08 16:01:210.82 0.79 1.16%
KZR 2024-04-08 17:01:000.80 0.79 0.00%
KZR 2024-04-08 18:01:130.82 0.79 0.00%
KZR 2024-04-08 19:01:070.82 0.80 0.00%
KZR 2024-04-08 20:01:120.00 0.00 0.00%
2024-04-09
KZR 2024-04-09 04:01:280.00 0.80 0.00%
KZR 2024-04-09 05:01:040.91 0.80 0.00%
KZR 2024-04-09 07:01:220.88 0.73 0.00%
KZR 2024-04-09 08:01:250.88 0.74 0.00%
KZR 2024-04-09 09:01:130.88 0.80 0.00%
KZR 2024-04-09 10:01:060.80 0.80 -1.25%
KZR 2024-04-09 11:00:590.81 0.80 -1.25%
KZR 2024-04-09 12:01:190.80 0.80 -1.25%
KZR 2024-04-09 13:01:160.82 0.82 1.25%
KZR 2024-04-09 15:01:190.83 0.82 1.25%
KZR 2024-04-09 16:01:260.84 0.81 2.50%
KZR 2024-04-09 17:01:080.84 0.81 1.23%
KZR 2024-04-09 20:01:080.00 0.00 1.23%
2024-04-10
KZR 2024-04-10 04:01:321.20 0.68 1.23%
KZR 2024-04-10 05:01:060.91 0.81 1.23%
KZR 2024-04-10 06:01:300.91 0.80 1.23%
KZR 2024-04-10 08:01:270.90 0.81 1.23%
KZR 2024-04-10 09:00:580.82 0.75 -2.47%
KZR 2024-04-10 10:01:280.81 0.80 -3.70%
KZR 2024-04-10 11:01:070.81 0.81 -2.47%
KZR 2024-04-10 12:01:080.81 0.80 -2.47%
KZR 2024-04-10 13:01:100.81 0.80 -3.70%
KZR 2024-04-10 14:01:170.80 0.80 -3.70%
KZR 2024-04-10 16:01:150.81 0.80 -3.70%
KZR 2024-04-10 17:01:000.81 0.80 -3.61%
KZR 2024-04-10 20:01:130.00 0.00 -3.61%
2024-04-11
KZR 2024-04-11 04:01:181.15 0.00 -3.61%
KZR 2024-04-11 05:01:220.88 0.73 -3.61%
KZR 2024-04-11 09:00:581.05 0.56 0.00%
KZR 2024-04-11 10:01:160.81 0.81 1.20%
KZR 2024-04-11 11:01:000.82 0.82 2.41%
KZR 2024-04-11 12:01:250.84 0.83 4.82%
KZR 2024-04-11 13:01:060.84 0.84 4.82%
KZR 2024-04-11 14:01:080.86 0.86 7.23%
KZR 2024-04-11 15:01:120.86 0.85 7.23%
KZR 2024-04-11 16:01:070.86 0.81 7.23%
KZR 2024-04-11 17:01:100.86 0.81 7.50%
KZR 2024-04-11 20:01:160.00 0.00 7.50%
2024-04-12
KZR 2024-04-12 04:01:191.15 0.00 7.50%
KZR 2024-04-12 05:01:170.95 0.76 7.50%
KZR 2024-04-12 06:01:160.95 0.82 7.50%
KZR 2024-04-12 07:00:590.93 0.82 7.50%
KZR 2024-04-12 10:01:300.86 0.85 0.00%
KZR 2024-04-12 11:01:100.86 0.86 0.00%
KZR 2024-04-12 12:00:590.87 0.86 1.25%
KZR 2024-04-12 13:01:040.87 0.87 1.25%
KZR 2024-04-12 15:01:050.87 0.86 1.25%
KZR 2024-04-12 16:01:230.87 0.85 0.00%
KZR 2024-04-12 18:01:110.87 0.85 -1.16%
KZR 2024-04-12 20:01:100.00 0.00 -1.16%
2024-04-15
KZR 2024-04-15 05:00:560.94 0.75 -1.16%
KZR 2024-04-15 06:01:210.94 0.76 -1.16%
KZR 2024-04-15 09:00:570.95 0.83 -1.16%
KZR 2024-04-15 10:01:270.86 0.86 0.00%
KZR 2024-04-15 13:01:090.84 0.84 -2.33%
KZR 2024-04-15 14:01:110.83 0.83 -3.49%
KZR 2024-04-15 15:01:080.82 0.81 -4.65%
KZR 2024-04-15 16:01:160.88 0.80 -5.81%
KZR 2024-04-15 17:01:000.85 0.80 -5.81%
KZR 2024-04-15 20:01:170.00 0.00 -5.81%
2024-04-16
KZR 2024-04-16 04:01:101.15 0.00 -5.81%
KZR 2024-04-16 05:00:550.93 0.74 -5.81%
KZR 2024-04-16 06:01:090.92 0.74 -5.81%
KZR 2024-04-16 08:01:110.86 0.80 -1.16%
KZR 2024-04-16 09:00:570.92 0.73 -1.16%
KZR 2024-04-16 10:01:090.80 0.80 -1.16%
KZR 2024-04-16 11:01:020.78 0.78 -3.49%
KZR 2024-04-16 12:01:110.80 0.80 -1.16%
KZR 2024-04-16 13:00:510.81 0.80 0.00%
KZR 2024-04-16 14:01:050.79 0.79 -2.33%
KZR 2024-04-16 16:01:240.79 0.77 -3.49%
KZR 2024-04-16 17:01:070.79 0.77 -3.70%
KZR 2024-04-16 20:01:120.00 0.00 -3.70%
2024-04-17
KZR 2024-04-17 05:01:110.90 0.71 -3.70%
KZR 2024-04-17 09:00:500.89 0.71 -3.70%
KZR 2024-04-17 10:01:210.79 0.78 1.23%
KZR 2024-04-17 12:01:140.81 0.80 3.70%
KZR 2024-04-17 13:01:070.81 0.81 3.70%
KZR 2024-04-17 14:01:170.82 0.82 4.94%
KZR 2024-04-17 16:01:110.83 0.78 4.94%
KZR 2024-04-17 17:01:130.83 0.78 5.13%
KZR 2024-04-17 20:01:110.00 0.00 5.13%
2024-04-18
KZR 2024-04-18 05:00:520.91 0.70 5.13%
KZR 2024-04-18 07:01:040.91 0.71 5.13%
KZR 2024-04-18 08:01:270.82 0.72 5.13%
KZR 2024-04-18 10:01:220.82 0.81 -1.28%
KZR 2024-04-18 11:00:580.82 0.81 0.00%
KZR 2024-04-18 12:01:070.81 0.81 -1.28%
KZR 2024-04-18 13:01:090.82 0.81 0.00%
KZR 2024-04-18 14:01:240.81 0.80 -2.56%
KZR 2024-04-18 15:01:030.79 0.79 -3.85%
KZR 2024-04-18 16:01:140.83 0.78 -3.85%
KZR 2024-04-18 17:01:050.83 0.78 -3.66%
KZR 2024-04-18 20:01:170.00 0.00 -4.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.