investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KXIN: Kaixin Auto Holdings - Ordinary Share

+ Auto, Biden



Clear duplicates of prices



2024-03-21
KXIN 2024-03-21 04:01:010.00 0.20 0.00%
KXIN 2024-03-21 05:01:100.22 0.20 9.52%
KXIN 2024-03-21 10:01:250.22 0.21 4.76%
KXIN 2024-03-21 11:01:130.21 0.21 4.76%
KXIN 2024-03-21 12:01:240.21 0.20 0.00%
KXIN 2024-03-21 16:01:170.21 0.20 4.76%
KXIN 2024-03-21 17:01:080.21 0.20 5.00%
KXIN 2024-03-21 20:01:180.00 0.00 5.00%
2024-03-22
KXIN 2024-03-22 05:00:590.22 0.18 5.00%
KXIN 2024-03-22 06:01:150.21 0.18 0.00%
KXIN 2024-03-22 10:01:290.20 0.20 -5.00%
KXIN 2024-03-22 12:01:190.20 0.19 -5.00%
KXIN 2024-03-22 13:01:050.20 0.20 -5.00%
KXIN 2024-03-22 15:01:060.20 0.19 -5.00%
KXIN 2024-03-22 17:01:020.20 0.19 -4.76%
KXIN 2024-03-22 20:01:210.00 0.00 -4.76%
2024-03-25
KXIN 2024-03-25 04:01:160.30 0.00 -4.76%
KXIN 2024-03-25 05:01:110.22 0.18 -4.76%
KXIN 2024-03-25 10:01:300.20 0.20 -4.76%
KXIN 2024-03-25 11:01:120.20 0.20 4.76%
KXIN 2024-03-25 13:01:120.20 0.18 4.76%
KXIN 2024-03-25 14:01:160.20 0.19 4.76%
KXIN 2024-03-25 16:01:120.20 0.19 -4.76%
KXIN 2024-03-25 17:00:580.20 0.19 -5.00%
KXIN 2024-03-25 19:01:140.20 0.19 5.00%
KXIN 2024-03-25 20:01:180.00 0.00 5.00%
2024-03-26
KXIN 2024-03-26 04:01:120.00 0.16 5.00%
KXIN 2024-03-26 05:01:000.20 0.18 5.00%
KXIN 2024-03-26 07:01:030.20 0.19 5.00%
KXIN 2024-03-26 10:01:180.20 0.19 0.00%
KXIN 2024-03-26 13:01:000.19 0.19 0.00%
KXIN 2024-03-26 19:00:550.20 0.18 0.00%
KXIN 2024-03-26 20:01:000.00 0.00 0.00%
2024-03-27
KXIN 2024-03-27 04:01:100.00 0.16 0.00%
KXIN 2024-03-27 05:00:580.20 0.18 0.00%
KXIN 2024-03-27 08:01:150.21 0.17 0.00%
KXIN 2024-03-27 10:01:190.20 0.19 0.00%
KXIN 2024-03-27 12:01:320.20 0.19 5.26%
KXIN 2024-03-27 15:00:520.20 0.19 0.00%
KXIN 2024-03-27 16:00:590.21 0.20 5.26%
KXIN 2024-03-27 20:01:080.00 0.00 5.26%
2024-03-28
KXIN 2024-03-28 04:01:230.22 0.17 5.26%
KXIN 2024-03-28 05:01:070.22 0.19 5.26%
KXIN 2024-03-28 09:01:030.21 0.20 5.26%
KXIN 2024-03-28 10:01:050.21 0.19 0.00%
KXIN 2024-03-28 11:01:060.20 0.20 0.00%
KXIN 2024-03-28 12:01:210.19 0.19 -5.26%
KXIN 2024-03-28 13:01:030.20 0.20 -5.26%
KXIN 2024-03-28 15:00:580.21 0.20 0.00%
KXIN 2024-03-28 18:01:050.21 0.18 0.00%
KXIN 2024-03-28 20:01:020.00 0.00 -5.00%
2024-04-01
KXIN 2024-04-01 04:01:180.00 0.16 -5.00%
KXIN 2024-04-01 05:01:180.22 0.18 -5.00%
KXIN 2024-04-01 10:01:150.20 0.19 0.00%
KXIN 2024-04-01 11:01:110.20 0.19 -5.00%
KXIN 2024-04-01 12:01:200.19 0.18 -5.00%
KXIN 2024-04-01 15:01:000.19 0.19 -5.00%
KXIN 2024-04-01 16:01:140.19 0.18 -5.00%
KXIN 2024-04-01 17:00:550.19 0.18 -10.00%
KXIN 2024-04-01 20:01:030.00 0.00 -5.00%
2024-04-02
KXIN 2024-04-02 04:01:240.19 0.18 -5.00%
KXIN 2024-04-02 10:01:180.18 0.18 0.00%
KXIN 2024-04-02 11:01:030.18 0.18 -5.00%
KXIN 2024-04-02 13:01:100.19 0.18 -5.00%
KXIN 2024-04-02 14:01:240.18 0.18 -5.00%
KXIN 2024-04-02 16:01:170.19 0.18 -5.00%
KXIN 2024-04-02 17:01:080.19 0.18 -5.26%
KXIN 2024-04-02 20:01:070.00 0.00 -5.26%
2024-04-03
KXIN 2024-04-03 04:01:080.00 0.16 -5.26%
KXIN 2024-04-03 05:00:580.20 0.17 -5.26%
KXIN 2024-04-03 10:01:210.18 0.18 0.00%
KXIN 2024-04-03 12:01:130.18 0.17 -5.26%
KXIN 2024-04-03 14:01:090.17 0.17 -5.26%
KXIN 2024-04-03 16:01:160.18 0.17 -5.26%
KXIN 2024-04-03 17:01:020.18 0.17 0.00%
KXIN 2024-04-03 18:01:130.19 0.17 0.00%
KXIN 2024-04-03 19:01:190.18 0.17 0.00%
KXIN 2024-04-03 20:01:080.00 0.00 0.00%
2024-04-04
KXIN 2024-04-04 04:01:230.30 0.11 0.00%
KXIN 2024-04-04 05:01:060.18 0.15 0.00%
KXIN 2024-04-04 07:01:120.19 0.15 0.00%
KXIN 2024-04-04 10:01:220.17 0.17 0.00%
KXIN 2024-04-04 11:01:040.18 0.17 5.56%
KXIN 2024-04-04 14:01:120.18 0.18 5.56%
KXIN 2024-04-04 15:01:130.18 0.17 5.56%
KXIN 2024-04-04 16:01:160.18 0.16 5.56%
KXIN 2024-04-04 17:01:110.20 0.17 5.88%
KXIN 2024-04-04 20:01:140.00 0.00 5.88%
2024-04-05
KXIN 2024-04-05 04:01:250.00 0.17 5.88%
KXIN 2024-04-05 05:01:060.22 0.17 5.88%
KXIN 2024-04-05 07:01:030.20 0.17 5.88%
KXIN 2024-04-05 08:01:250.19 0.17 5.88%
KXIN 2024-04-05 09:01:040.20 0.17 5.88%
KXIN 2024-04-05 10:01:270.19 0.18 0.00%
KXIN 2024-04-05 11:01:070.18 0.17 0.00%
KXIN 2024-04-05 20:01:180.00 0.00 0.00%
2024-04-08
KXIN 2024-04-08 04:01:220.00 0.16 0.00%
KXIN 2024-04-08 05:01:090.19 0.17 0.00%
KXIN 2024-04-08 06:01:200.18 0.17 0.00%
KXIN 2024-04-08 07:01:080.18 0.16 0.00%
KXIN 2024-04-08 09:01:380.18 0.17 0.00%
KXIN 2024-04-08 10:01:250.19 0.18 11.76%
KXIN 2024-04-08 11:01:070.19 0.19 11.76%
KXIN 2024-04-08 12:01:290.19 0.18 11.76%
KXIN 2024-04-08 16:01:210.19 0.17 0.00%
KXIN 2024-04-08 20:01:120.00 0.00 11.11%
2024-04-09
KXIN 2024-04-09 04:01:280.00 0.16 11.11%
KXIN 2024-04-09 05:01:040.20 0.17 11.11%
KXIN 2024-04-09 06:01:100.20 0.17 0.00%
KXIN 2024-04-09 07:01:220.19 0.18 0.00%
KXIN 2024-04-09 07:01:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1713539/000110465924044978/0001104659-24-044978-index.htm
6-K - Kaixin Auto Holdings (0001713539) (Filer)
KXIN 2024-04-09 09:01:130.20 0.17 0.00%
KXIN 2024-04-09 10:01:060.19 0.18 5.56%
KXIN 2024-04-09 11:00:590.19 0.18 0.00%
KXIN 2024-04-09 12:01:190.19 0.18 5.56%
KXIN 2024-04-09 13:01:160.18 0.18 0.00%
KXIN 2024-04-09 14:01:230.19 0.18 5.56%
KXIN 2024-04-09 16:01:260.19 0.18 0.00%
KXIN 2024-04-09 17:01:080.19 0.18 5.56%
KXIN 2024-04-09 19:01:310.19 0.18 0.00%
KXIN 2024-04-09 20:01:080.00 0.00 0.00%
2024-04-10
KXIN 2024-04-10 05:01:060.20 0.17 0.00%
KXIN 2024-04-10 07:01:050.19 0.17 0.00%
KXIN 2024-04-10 09:00:580.19 0.16 0.00%
KXIN 2024-04-10 10:01:280.18 0.17 0.00%
KXIN 2024-04-10 15:01:060.17 0.17 0.00%
KXIN 2024-04-10 16:01:150.18 0.17 0.00%
KXIN 2024-04-10 17:01:000.19 0.17 0.00%
KXIN 2024-04-10 20:01:130.00 0.00 -5.56%
2024-04-11
KXIN 2024-04-11 05:01:220.19 0.16 -5.56%
KXIN 2024-04-11 07:01:060.19 0.17 -5.56%
KXIN 2024-04-11 09:00:580.23 0.17 -5.56%
KXIN 2024-04-11 10:01:160.19 0.17 0.00%
KXIN 2024-04-11 11:01:000.18 0.17 0.00%
KXIN 2024-04-11 13:01:060.18 0.17 -5.56%
KXIN 2024-04-11 14:01:080.18 0.18 0.00%
KXIN 2024-04-11 16:01:070.18 0.17 -5.56%
KXIN 2024-04-11 17:01:100.18 0.16 -5.56%
KXIN 2024-04-11 20:01:160.00 0.00 -5.56%
2024-04-12
KXIN 2024-04-12 04:01:190.30 0.16 -5.56%
KXIN 2024-04-12 05:01:170.18 0.17 -5.56%
KXIN 2024-04-12 08:00:590.19 0.17 -5.56%
KXIN 2024-04-12 10:01:300.19 0.17 0.00%
KXIN 2024-04-12 11:01:100.18 0.17 5.56%
KXIN 2024-04-12 12:00:590.18 0.17 0.00%
KXIN 2024-04-12 13:01:040.17 0.17 0.00%
KXIN 2024-04-12 15:01:050.18 0.17 5.56%
KXIN 2024-04-12 16:01:230.18 0.18 5.56%
KXIN 2024-04-12 17:01:030.18 0.17 0.00%
KXIN 2024-04-12 20:01:100.00 0.00 0.00%
2024-04-15
KXIN 2024-04-15 04:01:160.30 0.16 0.00%
KXIN 2024-04-15 05:00:560.19 0.16 0.00%
KXIN 2024-04-15 07:01:040.20 0.16 0.00%
KXIN 2024-04-15 08:01:070.18 0.16 0.00%
KXIN 2024-04-15 09:00:570.20 0.16 0.00%
KXIN 2024-04-15 10:01:270.17 0.16 -5.88%
KXIN 2024-04-15 11:01:110.16 0.16 -11.76%
KXIN 2024-04-15 12:01:120.17 0.16 -5.88%
KXIN 2024-04-15 13:01:090.17 0.16 -11.76%
KXIN 2024-04-15 14:01:110.16 0.16 -11.76%
KXIN 2024-04-15 15:01:080.17 0.15 -11.76%
KXIN 2024-04-15 16:01:160.17 0.15 -17.65%
KXIN 2024-04-15 17:01:000.16 0.15 -16.67%
KXIN 2024-04-15 20:01:170.00 0.00 -16.67%
2024-04-16
KXIN 2024-04-16 04:01:100.00 0.10 -16.67%
KXIN 2024-04-16 05:00:550.20 0.18 27.78%
KXIN 2024-04-16 06:01:090.19 0.19 22.22%
KXIN 2024-04-16 07:00:590.19 0.17 11.11%
KXIN 2024-04-16 08:01:110.18 0.17 16.67%
KXIN 2024-04-16 09:00:570.14 0.14 -5.56%
KXIN 2024-04-16 10:01:090.13 0.13 -11.11%
KXIN 2024-04-16 11:01:020.14 0.13 -11.11%
KXIN 2024-04-16 14:01:050.14 0.14 -5.56%
KXIN 2024-04-16 15:01:030.14 0.12 -11.11%
KXIN 2024-04-16 16:01:240.13 0.12 -11.11%
KXIN 2024-04-16 17:01:070.13 0.12 -13.33%
KXIN 2024-04-16 18:01:150.13 0.12 -20.00%
KXIN 2024-04-16 20:01:120.00 0.00 -20.00%
2024-04-17
KXIN 2024-04-17 05:01:110.13 0.11 -6.67%
KXIN 2024-04-17 06:01:150.12 0.11 -6.67%
KXIN 2024-04-17 07:01:060.12 0.11 -13.33%
KXIN 2024-04-17 09:00:500.13 0.11 -6.67%
KXIN 2024-04-17 10:01:210.12 0.12 0.00%
KXIN 2024-04-17 11:01:010.13 0.13 0.00%
KXIN 2024-04-17 12:01:140.13 0.12 0.00%
KXIN 2024-04-17 13:01:070.13 0.12 -6.67%
KXIN 2024-04-17 14:01:170.13 0.12 -13.33%
KXIN 2024-04-17 15:01:020.12 0.12 -6.67%
KXIN 2024-04-17 17:01:130.13 0.12 -7.69%
KXIN 2024-04-17 18:01:110.12 0.12 -7.69%
KXIN 2024-04-17 19:01:110.13 0.12 0.00%
KXIN 2024-04-17 20:01:110.00 0.00 0.00%
2024-04-18
KXIN 2024-04-18 04:01:050.21 0.00 0.00%
KXIN 2024-04-18 05:00:520.13 0.12 0.00%
KXIN 2024-04-18 06:01:100.13 0.11 0.00%
KXIN 2024-04-18 07:01:040.13 0.12 0.00%
KXIN 2024-04-18 08:01:270.12 0.12 0.00%
KXIN 2024-04-18 09:01:020.12 0.11 0.00%
KXIN 2024-04-18 11:00:580.14 0.12 7.69%
KXIN 2024-04-18 12:01:070.13 0.13 7.69%
KXIN 2024-04-18 15:01:030.13 0.12 7.69%
KXIN 2024-04-18 17:01:050.14 0.12 0.00%
KXIN 2024-04-18 19:01:050.13 0.12 0.00%
KXIN 2024-04-18 20:01:170.00 0.00 0.00%
2024-04-19
KXIN 2024-04-19 04:01:060.21 0.00 0.00%
KXIN 2024-04-19 05:01:030.14 0.11 0.00%
KXIN 2024-04-19 08:01:140.14 0.12 -8.33%
KXIN 2024-04-19 10:01:300.12 0.12 -8.33%
KXIN 2024-04-19 17:01:030.12 0.12 -7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.