investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KURA: Kura Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-02-28

KURA 2024-02-28 11:01:0821.89 21.80 0.63%
KURA 2024-02-28 12:01:0922.03 21.94 0.87%
KURA 2024-02-28 13:01:0321.83 21.79 0.19%
KURA 2024-02-28 14:01:2121.74 21.67 -0.24%
KURA 2024-02-28 15:01:0621.72 21.69 -0.24%
KURA 2024-02-28 16:01:1522.01 21.97 1.11%
KURA 2024-02-28 17:01:0621.81 20.95 -1.83%
KURA 2024-02-28 18:01:1421.81 20.95 -1.75%
KURA 2024-02-28 19:01:1421.00 19.80 -3.49%
KURA 2024-02-28 21:05:550.00 0.00 -3.49%
2024-02-29

KURA 2024-02-29 06:01:1124.96 15.87 -3.49%
KURA 2024-02-29 08:01:1723.88 18.77 -3.49%
KURA 2024-02-29 09:01:1221.66 18.75 -3.49%
KURA 2024-02-29 10:01:2621.98 20.60 -3.49%
KURA 2024-02-29 11:01:1121.75 21.69 1.56%
KURA 2024-02-29 12:01:2321.65 21.59 1.06%
KURA 2024-02-29 13:01:0921.46 21.42 0.32%
KURA 2024-02-29 14:01:2221.31 21.27 -0.46%
KURA 2024-02-29 15:01:0620.95 20.92 -2.07%
KURA 2024-02-29 16:01:2220.88 20.84 -2.39%
KURA 2024-02-29 17:01:0222.00 20.60 -1.38%
KURA 2024-02-29 18:01:1921.50 20.66 -1.40%
KURA 2024-02-29 19:01:1222.00 20.60 -1.40%
KURA 2024-02-29 21:06:510.00 0.00 -2.25%
2024-03-01

KURA 2024-03-01 06:01:1724.96 15.55 -2.25%
KURA 2024-03-01 08:01:1823.88 15.55 -2.25%
KURA 2024-03-01 09:01:2321.99 20.21 -2.25%
KURA 2024-03-01 10:01:2421.99 20.31 -2.25%
KURA 2024-03-01 11:01:1021.23 21.17 0.70%
KURA 2024-03-01 12:01:1721.27 21.21 0.70%
KURA 2024-03-01 13:01:0721.26 21.19 0.70%
KURA 2024-03-01 14:01:1321.11 21.09 0.09%
KURA 2024-03-01 15:01:2421.83 21.80 3.41%
KURA 2024-03-01 16:01:1921.89 21.88 3.65%
KURA 2024-03-01 17:01:0321.99 19.89 2.39%
KURA 2024-03-01 18:01:1521.99 21.16 4.17%
KURA 2024-03-01 19:01:0621.99 19.89 4.17%
2024-03-04

KURA 2024-03-04 00:06:350.00 0.00 4.17%
KURA 2024-03-04 06:01:3224.96 20.80 4.17%
KURA 2024-03-04 08:01:1824.64 19.21 4.17%
KURA 2024-03-04 09:01:0022.59 21.02 4.17%
KURA 2024-03-04 10:01:2424.53 21.40 4.17%
KURA 2024-03-04 11:01:0221.41 21.34 -0.95%
KURA 2024-03-04 12:01:1521.38 21.36 -1.04%
KURA 2024-03-04 13:01:0621.47 21.43 -0.71%
KURA 2024-03-04 14:01:1721.44 21.42 -0.76%
KURA 2024-03-04 15:01:0321.16 21.13 -2.13%
KURA 2024-03-04 16:01:2321.35 21.30 -1.28%
KURA 2024-03-04 17:01:0821.74 20.88 -1.33%
KURA 2024-03-04 18:01:1121.74 20.88 0.65%
KURA 2024-03-04 19:00:5724.53 19.89 0.65%
KURA 2024-03-04 21:05:540.00 0.00 0.65%
2024-03-05

KURA 2024-03-05 05:01:0322.34 0.00 0.65%
KURA 2024-03-05 06:01:1322.34 15.55 0.65%
KURA 2024-03-05 07:01:0121.31 15.55 0.65%
KURA 2024-03-05 08:01:0121.31 18.16 0.65%
KURA 2024-03-05 09:01:0421.30 18.16 0.65%
KURA 2024-03-05 10:01:2221.29 18.16 0.65%
KURA 2024-03-05 11:01:0021.19 21.10 -0.93%
KURA 2024-03-05 12:01:2221.20 21.17 -0.60%
KURA 2024-03-05 13:01:0821.23 21.19 -0.51%
KURA 2024-03-05 14:01:1921.16 21.12 -0.83%
KURA 2024-03-05 15:01:0321.13 21.11 -0.93%
KURA 2024-03-05 16:01:1120.79 20.77 -2.45%
KURA 2024-03-05 17:00:5822.34 19.89 -1.25%
KURA 2024-03-05 18:01:1121.45 20.63 -1.27%
KURA 2024-03-05 19:00:5922.34 20.11 -1.27%
KURA 2024-03-05 21:04:290.00 0.00 -1.27%
2024-03-06

KURA 2024-03-06 06:01:3024.96 15.55 -1.27%
KURA 2024-03-06 08:01:3624.64 15.55 -1.27%
KURA 2024-03-06 09:01:0224.53 21.07 -1.27%
KURA 2024-03-06 10:01:0822.25 20.51 0.14%
KURA 2024-03-06 11:01:0822.19 22.10 5.26%
KURA 2024-03-06 12:01:1222.98 22.95 9.01%
KURA 2024-03-06 13:01:0023.02 22.98 9.24%
KURA 2024-03-06 14:01:5222.76 22.75 7.98%
KURA 2024-03-06 15:01:0222.47 22.43 6.66%
KURA 2024-03-06 16:01:1722.69 22.67 7.70%
KURA 2024-03-06 17:01:1422.99 22.44 7.79%
KURA 2024-03-06 18:01:0622.99 22.72 7.89%
KURA 2024-03-06 19:01:0722.99 22.81 7.89%
KURA 2024-03-06 20:01:1922.99 22.81 8.46%
KURA 2024-03-06 21:06:320.00 0.00 9.22%
KURA 2024-03-06 22:04:5722.99 22.81 8.46%
2024-03-07

KURA 2024-03-07 06:01:2426.39 22.70 8.46%
KURA 2024-03-07 08:01:1425.40 22.75 0.00%
KURA 2024-03-07 09:01:1025.40 22.81 2.04%
KURA 2024-03-07 10:01:0923.24 23.13 2.19%
KURA 2024-03-07 11:01:0423.24 23.20 2.42%
KURA 2024-03-07 12:01:2622.41 22.38 -1.43%
KURA 2024-03-07 13:01:0522.10 22.05 -2.95%
KURA 2024-03-07 14:01:2622.26 22.22 -2.19%
KURA 2024-03-07 15:01:0522.35 22.32 -1.76%
KURA 2024-03-07 16:01:2022.29 22.27 -2.00%
KURA 2024-03-07 17:01:0322.71 21.81 -2.09%
KURA 2024-03-07 18:01:1722.71 21.81 -1.94%
KURA 2024-03-07 19:00:5324.71 21.35 -1.94%
KURA 2024-03-07 21:05:100.00 0.00 -1.94%
2024-03-08

KURA 2024-03-08 05:01:1224.82 0.00 -1.94%
KURA 2024-03-08 06:01:2224.82 19.58 -1.94%
KURA 2024-03-08 09:00:5624.82 21.42 -1.94%
KURA 2024-03-08 10:01:1723.49 22.06 -1.94%
KURA 2024-03-08 11:01:0922.85 22.82 2.60%
KURA 2024-03-08 12:01:1923.22 23.19 4.14%
KURA 2024-03-08 13:01:0023.05 23.01 3.44%
KURA 2024-03-08 14:01:2023.06 23.05 3.48%
KURA 2024-03-08 15:01:0623.04 23.01 3.39%
KURA 2024-03-08 16:01:1223.42 23.41 5.07%
KURA 2024-03-08 17:01:0923.65 22.26 5.59%
KURA 2024-03-08 18:01:0824.07 22.26 5.97%
KURA 2024-03-08 19:01:0925.00 22.26 5.97%
KURA 2024-03-08 20:00:5725.00 22.26 5.12%
KURA 2024-03-08 21:04:280.00 0.00 5.12%
KURA 2024-03-08 22:04:1025.00 22.26 5.12%
2024-03-11

KURA 2024-03-11 00:08:310.00 0.00 5.12%
KURA 2024-03-11 05:00:5827.13 23.53 5.12%
KURA 2024-03-11 06:01:2623.90 23.62 5.12%
KURA 2024-03-11 07:01:1023.90 23.65 1.62%
KURA 2024-03-11 08:01:1227.13 23.62 1.66%
KURA 2024-03-11 09:01:0923.63 19.58 0.63%
KURA 2024-03-11 10:01:3523.99 23.98 2.07%
KURA 2024-03-11 11:01:1423.84 23.82 1.35%
KURA 2024-03-11 12:01:1223.87 23.83 1.53%
KURA 2024-03-11 13:01:2923.61 23.58 0.31%
KURA 2024-03-11 14:01:2223.44 23.42 -0.49%
KURA 2024-03-11 15:01:1123.24 23.23 -1.35%
KURA 2024-03-11 16:01:1423.28 22.72 -3.19%
KURA 2024-03-11 17:01:0323.28 22.36 -4.55%
KURA 2024-03-11 18:01:1023.40 20.77 -4.55%
KURA 2024-03-11 19:01:0823.40 21.88 -4.55%
KURA 2024-03-11 20:01:070.00 0.00 -4.55%
2024-03-12

KURA 2024-03-12 05:01:0932.56 20.01 -4.55%
KURA 2024-03-12 07:01:0427.13 20.01 -4.55%
KURA 2024-03-12 08:01:2727.13 22.01 -4.55%
KURA 2024-03-12 09:01:0123.74 22.01 -4.55%
KURA 2024-03-12 10:01:2222.01 21.98 -3.48%
KURA 2024-03-12 11:01:1522.01 21.99 -3.48%
KURA 2024-03-12 12:01:0922.06 22.03 -3.31%
KURA 2024-03-12 13:01:1721.80 21.76 -4.55%
KURA 2024-03-12 14:01:1521.82 21.80 -4.29%
KURA 2024-03-12 15:01:0622.10 22.07 -3.14%
KURA 2024-03-12 16:01:1822.76 21.86 -2.17%
KURA 2024-03-12 17:01:1122.76 21.86 -2.23%
KURA 2024-03-12 18:01:1424.25 22.31 -2.23%
KURA 2024-03-12 19:01:0124.25 21.50 -2.23%
KURA 2024-03-12 20:01:190.00 0.00 -2.23%
2024-03-13

KURA 2024-03-13 05:01:1432.56 21.12 -2.23%
KURA 2024-03-13 07:01:0824.71 21.12 -2.23%
KURA 2024-03-13 08:01:3024.71 21.51 -2.23%
KURA 2024-03-13 09:01:0923.49 21.51 -2.23%
KURA 2024-03-13 10:01:2822.69 22.62 1.53%
KURA 2024-03-13 11:01:1422.72 22.68 1.75%
KURA 2024-03-13 12:01:1822.78 22.73 2.02%
KURA 2024-03-13 13:01:1022.84 22.80 2.15%
KURA 2024-03-13 14:01:1422.93 22.92 2.72%
KURA 2024-03-13 15:01:0722.72 22.70 1.80%
KURA 2024-03-13 16:01:1223.00 21.50 2.28%
KURA 2024-03-13 17:01:0023.00 22.38 2.33%
KURA 2024-03-13 18:01:2623.00 21.50 2.33%
KURA 2024-03-13 20:01:160.00 0.00 2.33%
2024-03-14

KURA 2024-03-14 05:01:0628.58 15.55 2.33%
KURA 2024-03-14 07:01:1026.26 15.55 2.33%
KURA 2024-03-14 08:01:1424.19 15.55 2.33%
KURA 2024-03-14 09:01:0323.74 15.55 2.33%
KURA 2024-03-14 10:01:2121.83 21.75 -4.57%
KURA 2024-03-14 11:01:1622.14 22.11 -3.09%
KURA 2024-03-14 12:01:2622.11 22.09 -3.27%
KURA 2024-03-14 13:01:1122.33 22.30 -2.20%
KURA 2024-03-14 14:01:1722.16 22.14 -3.05%
KURA 2024-03-14 15:01:0522.37 22.35 -2.11%
KURA 2024-03-14 16:01:2222.83 21.99 -3.81%
KURA 2024-03-14 17:01:0422.42 22.00 -3.72%
KURA 2024-03-14 18:01:1322.83 22.00 -1.80%
KURA 2024-03-14 20:01:100.00 0.00 -1.80%
2024-03-15

KURA 2024-03-15 05:01:0732.56 15.55 -1.80%
KURA 2024-03-15 07:01:1026.26 19.94 -1.80%
KURA 2024-03-15 08:01:1526.26 21.81 -1.80%
KURA 2024-03-15 09:01:0923.07 21.81 -1.80%
KURA 2024-03-15 10:01:2022.17 22.10 0.83%
KURA 2024-03-15 11:01:0322.57 22.55 2.50%
KURA 2024-03-15 12:01:1722.50 22.48 2.23%
KURA 2024-03-15 13:01:1222.55 22.53 2.41%
KURA 2024-03-15 14:01:1722.96 22.94 4.25%
KURA 2024-03-15 15:01:0422.51 22.48 2.15%
KURA 2024-03-15 16:01:1423.00 21.80 1.58%
KURA 2024-03-15 17:01:1022.79 21.80 1.64%
KURA 2024-03-15 18:01:0823.00 21.80 1.64%
KURA 2024-03-15 20:01:110.00 0.00 1.64%
2024-03-18

KURA 2024-03-18 05:01:0632.56 15.55 1.64%
KURA 2024-03-18 08:01:280.00 21.81 1.64%
KURA 2024-03-18 09:01:0223.00 22.34 1.64%
KURA 2024-03-18 10:01:5921.32 21.18 -5.19%
KURA 2024-03-18 11:00:5821.72 21.68 -2.96%
KURA 2024-03-18 12:01:1721.49 21.42 -3.96%
KURA 2024-03-18 13:01:0321.30 21.26 -4.87%
KURA 2024-03-18 14:01:1221.49 21.47 -3.91%
KURA 2024-03-18 15:01:0321.39 21.35 -4.50%
KURA 2024-03-18 16:01:2322.11 20.64 -5.91%
KURA 2024-03-18 17:01:0921.46 20.64 -5.82%
KURA 2024-03-18 18:01:0922.11 20.64 -5.82%
KURA 2024-03-18 20:01:100.00 0.00 -5.82%
2024-03-19

KURA 2024-03-19 04:01:180.00 20.53 -5.82%
KURA 2024-03-19 05:00:5632.56 20.53 -5.82%
KURA 2024-03-19 07:01:1424.25 20.53 -5.82%
KURA 2024-03-19 08:01:2521.44 20.78 0.58%
KURA 2024-03-19 09:01:0421.30 20.53 1.12%
KURA 2024-03-19 10:01:1220.80 20.73 -1.12%
KURA 2024-03-19 11:01:0721.03 20.99 -0.09%
KURA 2024-03-19 12:01:1621.23 21.19 0.76%
KURA 2024-03-19 13:01:1121.51 21.48 2.06%
KURA 2024-03-19 14:01:3221.64 21.60 2.60%
KURA 2024-03-19 15:01:1721.73 21.70 3.04%
KURA 2024-03-19 16:01:2423.00 20.53 2.91%
KURA 2024-03-19 17:00:5522.12 21.26 3.09%
KURA 2024-03-19 18:01:1023.00 20.53 3.09%
KURA 2024-03-19 19:01:0821.84 20.53 3.09%
KURA 2024-03-19 20:01:120.00 0.00 3.09%
2024-03-20

KURA 2024-03-20 05:01:1832.56 15.55 3.09%
KURA 2024-03-20 07:00:5327.43 18.94 3.09%
KURA 2024-03-20 08:01:2121.87 21.70 0.95%
KURA 2024-03-20 09:01:1122.99 20.93 -0.19%
KURA 2024-03-20 10:01:2721.84 21.80 0.67%
KURA 2024-03-20 11:00:5621.80 21.76 0.48%
KURA 2024-03-20 12:01:2221.67 21.63 -0.29%
KURA 2024-03-20 13:01:0721.76 21.74 0.24%
KURA 2024-03-20 14:01:2421.86 21.72 0.43%
KURA 2024-03-20 15:01:0922.07 22.01 1.66%
KURA 2024-03-20 16:01:2922.23 20.50 1.19%
KURA 2024-03-20 17:01:0122.23 21.50 -0.83%
KURA 2024-03-20 18:01:1322.23 20.50 -0.83%
KURA 2024-03-20 20:01:200.00 0.00 -0.83%
2024-03-21

KURA 2024-03-21 05:01:1032.56 15.55 -0.83%
KURA 2024-03-21 07:01:1726.31 20.12 -0.83%
KURA 2024-03-21 08:01:1826.25 22.01 -0.83%
KURA 2024-03-21 09:00:5923.74 22.01 -0.83%
KURA 2024-03-21 10:01:2522.22 22.12 1.24%
KURA 2024-03-21 11:01:1321.94 21.90 0.00%
KURA 2024-03-21 12:01:2421.67 21.64 -1.34%
KURA 2024-03-21 13:01:0521.36 21.31 -2.77%
KURA 2024-03-21 14:01:0321.55 21.52 -1.94%
KURA 2024-03-21 15:01:0421.66 21.64 -1.29%
KURA 2024-03-21 16:01:1721.78 21.32 -2.72%
KURA 2024-03-21 17:01:0821.78 21.00 -2.69%
KURA 2024-03-21 18:01:0222.19 21.00 -2.69%
KURA 2024-03-21 20:01:180.00 0.00 -2.69%
2024-03-22

KURA 2024-03-22 05:00:5932.56 15.55 -2.69%
KURA 2024-03-22 07:00:5826.26 15.55 -2.69%
KURA 2024-03-22 08:01:1621.99 21.34 -0.46%
KURA 2024-03-22 09:01:1023.30 21.37 -0.46%
KURA 2024-03-22 10:01:2921.54 21.48 0.87%
KURA 2024-03-22 11:01:1121.62 21.59 1.09%
KURA 2024-03-22 12:01:1921.60 21.56 1.00%
KURA 2024-03-22 13:01:0521.62 21.60 1.19%
KURA 2024-03-22 14:01:0821.59 21.57 1.00%
KURA 2024-03-22 15:01:0621.54 21.52 0.82%
KURA 2024-03-22 16:01:1221.65 21.25 0.23%
KURA 2024-03-22 20:01:210.00 0.00 0.23%
2024-03-25

KURA 2024-03-25 05:01:1121.99 15.55 0.23%
KURA 2024-03-25 07:01:1921.99 19.58 0.00%
KURA 2024-03-25 08:01:1421.99 21.15 0.00%
KURA 2024-03-25 09:00:5721.99 21.17 0.00%
KURA 2024-03-25 10:01:3021.92 21.85 2.15%
KURA 2024-03-25 11:01:1221.81 21.75 1.69%
KURA 2024-03-25 12:01:2121.48 21.45 0.23%
KURA 2024-03-25 13:01:1221.43 21.41 0.09%
KURA 2024-03-25 14:01:1621.36 21.34 -0.23%
KURA 2024-03-25 15:01:2121.28 21.25 -0.66%
KURA 2024-03-25 16:01:1221.41 20.57 -1.92%
KURA 2024-03-25 18:00:5622.00 20.50 -1.92%
KURA 2024-03-25 20:01:180.00 0.00 -1.92%
2024-03-26

KURA 2024-03-26 05:01:0032.56 15.55 -1.92%
KURA 2024-03-26 07:01:0326.26 20.99 -1.92%
KURA 2024-03-26 08:01:1425.99 21.04 -1.92%
KURA 2024-03-26 09:01:0522.05 20.99 -1.92%
KURA 2024-03-26 10:01:1821.58 21.55 2.66%
KURA 2024-03-26 11:01:0821.07 21.02 0.28%
KURA 2024-03-26 12:01:1820.96 20.93 -0.19%
KURA 2024-03-26 13:01:0020.85 20.82 -0.70%
KURA 2024-03-26 14:01:2220.81 20.77 -0.98%
KURA 2024-03-26 15:00:5920.68 20.65 -1.54%
KURA 2024-03-26 16:01:1320.83 20.01 -2.66%
KURA 2024-03-26 17:00:5320.83 20.01 -2.72%
KURA 2024-03-26 18:00:5221.40 18.48 -2.72%
KURA 2024-03-26 20:01:000.00 0.00 -2.72%
2024-03-27

KURA 2024-03-27 04:01:100.00 19.93 -2.72%
KURA 2024-03-27 05:00:5826.31 19.93 -2.72%
KURA 2024-03-27 07:01:1223.22 19.93 -2.72%
KURA 2024-03-27 08:01:1521.39 20.02 -2.72%
KURA 2024-03-27 09:01:1123.22 20.01 -2.72%
KURA 2024-03-27 10:01:1920.48 20.41 0.05%
KURA 2024-03-27 11:01:0520.89 20.87 2.19%
KURA 2024-03-27 12:01:3221.14 21.10 3.29%
KURA 2024-03-27 13:01:1221.19 21.17 3.62%
KURA 2024-03-27 14:01:1621.00 20.97 2.67%
KURA 2024-03-27 16:00:5921.38 20.75 3.57%
KURA 2024-03-27 17:00:5321.38 20.75 3.67%
KURA 2024-03-27 20:01:080.00 0.00 3.67%
2024-03-28

KURA 2024-03-28 04:01:2324.20 0.00 3.67%
KURA 2024-03-28 05:01:0724.20 15.55 3.67%
KURA 2024-03-28 07:01:0824.20 19.25 3.67%
KURA 2024-03-28 08:01:1824.20 20.76 3.67%
KURA 2024-03-28 09:01:0324.20 20.78 3.67%
KURA 2024-03-28 10:01:0521.09 21.03 -0.54%
KURA 2024-03-28 11:01:0621.46 21.37 1.32%
KURA 2024-03-28 12:01:2121.52 21.47 1.62%
KURA 2024-03-28 13:01:0321.62 21.59 2.20%
KURA 2024-03-28 14:01:0921.38 21.36 0.98%
KURA 2024-03-28 15:00:5821.61 21.58 2.06%
KURA 2024-03-28 16:01:1721.65 20.90 0.78%
KURA 2024-03-28 17:01:0521.65 21.29 0.76%
KURA 2024-03-28 18:01:0521.65 21.33 2.08%
KURA 2024-03-28 20:01:020.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.