$KURA: Kura Oncology, Inc. - Common Stock
2024-02-28 KURA 2024-02-28 11:01:08 21.89 21.80 0.63% KURA 2024-02-28 12:01:09 22.03 21.94 0.87% KURA 2024-02-28 13:01:03 21.83 21.79 0.19% KURA 2024-02-28 14:01:21 21.74 21.67 -0.24% KURA 2024-02-28 15:01:06 21.72 21.69 -0.24% KURA 2024-02-28 16:01:15 22.01 21.97 1.11% KURA 2024-02-28 17:01:06 21.81 20.95 -1.83% KURA 2024-02-28 18:01:14 21.81 20.95 -1.75% KURA 2024-02-28 19:01:14 21.00 19.80 -3.49% KURA 2024-02-28 21:05:55 0.00 0.00 -3.49% 2024-02-29 KURA 2024-02-29 06:01:11 24.96 15.87 -3.49% KURA 2024-02-29 08:01:17 23.88 18.77 -3.49% KURA 2024-02-29 09:01:12 21.66 18.75 -3.49% KURA 2024-02-29 10:01:26 21.98 20.60 -3.49% KURA 2024-02-29 11:01:11 21.75 21.69 1.56% KURA 2024-02-29 12:01:23 21.65 21.59 1.06% KURA 2024-02-29 13:01:09 21.46 21.42 0.32% KURA 2024-02-29 14:01:22 21.31 21.27 -0.46% KURA 2024-02-29 15:01:06 20.95 20.92 -2.07% KURA 2024-02-29 16:01:22 20.88 20.84 -2.39% KURA 2024-02-29 17:01:02 22.00 20.60 -1.38% KURA 2024-02-29 18:01:19 21.50 20.66 -1.40% KURA 2024-02-29 19:01:12 22.00 20.60 -1.40% KURA 2024-02-29 21:06:51 0.00 0.00 -2.25% 2024-03-01 KURA 2024-03-01 06:01:17 24.96 15.55 -2.25% KURA 2024-03-01 08:01:18 23.88 15.55 -2.25% KURA 2024-03-01 09:01:23 21.99 20.21 -2.25% KURA 2024-03-01 10:01:24 21.99 20.31 -2.25% KURA 2024-03-01 11:01:10 21.23 21.17 0.70% KURA 2024-03-01 12:01:17 21.27 21.21 0.70% KURA 2024-03-01 13:01:07 21.26 21.19 0.70% KURA 2024-03-01 14:01:13 21.11 21.09 0.09% KURA 2024-03-01 15:01:24 21.83 21.80 3.41% KURA 2024-03-01 16:01:19 21.89 21.88 3.65% KURA 2024-03-01 17:01:03 21.99 19.89 2.39% KURA 2024-03-01 18:01:15 21.99 21.16 4.17% KURA 2024-03-01 19:01:06 21.99 19.89 4.17% 2024-03-04 KURA 2024-03-04 00:06:35 0.00 0.00 4.17% KURA 2024-03-04 06:01:32 24.96 20.80 4.17% KURA 2024-03-04 08:01:18 24.64 19.21 4.17% KURA 2024-03-04 09:01:00 22.59 21.02 4.17% KURA 2024-03-04 10:01:24 24.53 21.40 4.17% KURA 2024-03-04 11:01:02 21.41 21.34 -0.95% KURA 2024-03-04 12:01:15 21.38 21.36 -1.04% KURA 2024-03-04 13:01:06 21.47 21.43 -0.71% KURA 2024-03-04 14:01:17 21.44 21.42 -0.76% KURA 2024-03-04 15:01:03 21.16 21.13 -2.13% KURA 2024-03-04 16:01:23 21.35 21.30 -1.28% KURA 2024-03-04 17:01:08 21.74 20.88 -1.33% KURA 2024-03-04 18:01:11 21.74 20.88 0.65% KURA 2024-03-04 19:00:57 24.53 19.89 0.65% KURA 2024-03-04 21:05:54 0.00 0.00 0.65% 2024-03-05 KURA 2024-03-05 05:01:03 22.34 0.00 0.65% KURA 2024-03-05 06:01:13 22.34 15.55 0.65% KURA 2024-03-05 07:01:01 21.31 15.55 0.65% KURA 2024-03-05 08:01:01 21.31 18.16 0.65% KURA 2024-03-05 09:01:04 21.30 18.16 0.65% KURA 2024-03-05 10:01:22 21.29 18.16 0.65% KURA 2024-03-05 11:01:00 21.19 21.10 -0.93% KURA 2024-03-05 12:01:22 21.20 21.17 -0.60% KURA 2024-03-05 13:01:08 21.23 21.19 -0.51% KURA 2024-03-05 14:01:19 21.16 21.12 -0.83% KURA 2024-03-05 15:01:03 21.13 21.11 -0.93% KURA 2024-03-05 16:01:11 20.79 20.77 -2.45% KURA 2024-03-05 17:00:58 22.34 19.89 -1.25% KURA 2024-03-05 18:01:11 21.45 20.63 -1.27% KURA 2024-03-05 19:00:59 22.34 20.11 -1.27% KURA 2024-03-05 21:04:29 0.00 0.00 -1.27% 2024-03-06 KURA 2024-03-06 06:01:30 24.96 15.55 -1.27% KURA 2024-03-06 08:01:36 24.64 15.55 -1.27% KURA 2024-03-06 09:01:02 24.53 21.07 -1.27% KURA 2024-03-06 10:01:08 22.25 20.51 0.14% KURA 2024-03-06 11:01:08 22.19 22.10 5.26% KURA 2024-03-06 12:01:12 22.98 22.95 9.01% KURA 2024-03-06 13:01:00 23.02 22.98 9.24% KURA 2024-03-06 14:01:52 22.76 22.75 7.98% KURA 2024-03-06 15:01:02 22.47 22.43 6.66% KURA 2024-03-06 16:01:17 22.69 22.67 7.70% KURA 2024-03-06 17:01:14 22.99 22.44 7.79% KURA 2024-03-06 18:01:06 22.99 22.72 7.89% KURA 2024-03-06 19:01:07 22.99 22.81 7.89% KURA 2024-03-06 20:01:19 22.99 22.81 8.46% KURA 2024-03-06 21:06:32 0.00 0.00 9.22% KURA 2024-03-06 22:04:57 22.99 22.81 8.46% 2024-03-07 KURA 2024-03-07 06:01:24 26.39 22.70 8.46% KURA 2024-03-07 08:01:14 25.40 22.75 0.00% KURA 2024-03-07 09:01:10 25.40 22.81 2.04% KURA 2024-03-07 10:01:09 23.24 23.13 2.19% KURA 2024-03-07 11:01:04 23.24 23.20 2.42% KURA 2024-03-07 12:01:26 22.41 22.38 -1.43% KURA 2024-03-07 13:01:05 22.10 22.05 -2.95% KURA 2024-03-07 14:01:26 22.26 22.22 -2.19% KURA 2024-03-07 15:01:05 22.35 22.32 -1.76% KURA 2024-03-07 16:01:20 22.29 22.27 -2.00% KURA 2024-03-07 17:01:03 22.71 21.81 -2.09% KURA 2024-03-07 18:01:17 22.71 21.81 -1.94% KURA 2024-03-07 19:00:53 24.71 21.35 -1.94% KURA 2024-03-07 21:05:10 0.00 0.00 -1.94% 2024-03-08 KURA 2024-03-08 05:01:12 24.82 0.00 -1.94% KURA 2024-03-08 06:01:22 24.82 19.58 -1.94% KURA 2024-03-08 09:00:56 24.82 21.42 -1.94% KURA 2024-03-08 10:01:17 23.49 22.06 -1.94% KURA 2024-03-08 11:01:09 22.85 22.82 2.60% KURA 2024-03-08 12:01:19 23.22 23.19 4.14% KURA 2024-03-08 13:01:00 23.05 23.01 3.44% KURA 2024-03-08 14:01:20 23.06 23.05 3.48% KURA 2024-03-08 15:01:06 23.04 23.01 3.39% KURA 2024-03-08 16:01:12 23.42 23.41 5.07% KURA 2024-03-08 17:01:09 23.65 22.26 5.59% KURA 2024-03-08 18:01:08 24.07 22.26 5.97% KURA 2024-03-08 19:01:09 25.00 22.26 5.97% KURA 2024-03-08 20:00:57 25.00 22.26 5.12% KURA 2024-03-08 21:04:28 0.00 0.00 5.12% KURA 2024-03-08 22:04:10 25.00 22.26 5.12% 2024-03-11 KURA 2024-03-11 00:08:31 0.00 0.00 5.12% KURA 2024-03-11 05:00:58 27.13 23.53 5.12% KURA 2024-03-11 06:01:26 23.90 23.62 5.12% KURA 2024-03-11 07:01:10 23.90 23.65 1.62% KURA 2024-03-11 08:01:12 27.13 23.62 1.66% KURA 2024-03-11 09:01:09 23.63 19.58 0.63% KURA 2024-03-11 10:01:35 23.99 23.98 2.07% KURA 2024-03-11 11:01:14 23.84 23.82 1.35% KURA 2024-03-11 12:01:12 23.87 23.83 1.53% KURA 2024-03-11 13:01:29 23.61 23.58 0.31% KURA 2024-03-11 14:01:22 23.44 23.42 -0.49% KURA 2024-03-11 15:01:11 23.24 23.23 -1.35% KURA 2024-03-11 16:01:14 23.28 22.72 -3.19% KURA 2024-03-11 17:01:03 23.28 22.36 -4.55% KURA 2024-03-11 18:01:10 23.40 20.77 -4.55% KURA 2024-03-11 19:01:08 23.40 21.88 -4.55% KURA 2024-03-11 20:01:07 0.00 0.00 -4.55% 2024-03-12 KURA 2024-03-12 05:01:09 32.56 20.01 -4.55% KURA 2024-03-12 07:01:04 27.13 20.01 -4.55% KURA 2024-03-12 08:01:27 27.13 22.01 -4.55% KURA 2024-03-12 09:01:01 23.74 22.01 -4.55% KURA 2024-03-12 10:01:22 22.01 21.98 -3.48% KURA 2024-03-12 11:01:15 22.01 21.99 -3.48% KURA 2024-03-12 12:01:09 22.06 22.03 -3.31% KURA 2024-03-12 13:01:17 21.80 21.76 -4.55% KURA 2024-03-12 14:01:15 21.82 21.80 -4.29% KURA 2024-03-12 15:01:06 22.10 22.07 -3.14% KURA 2024-03-12 16:01:18 22.76 21.86 -2.17% KURA 2024-03-12 17:01:11 22.76 21.86 -2.23% KURA 2024-03-12 18:01:14 24.25 22.31 -2.23% KURA 2024-03-12 19:01:01 24.25 21.50 -2.23% KURA 2024-03-12 20:01:19 0.00 0.00 -2.23% 2024-03-13 KURA 2024-03-13 05:01:14 32.56 21.12 -2.23% KURA 2024-03-13 07:01:08 24.71 21.12 -2.23% KURA 2024-03-13 08:01:30 24.71 21.51 -2.23% KURA 2024-03-13 09:01:09 23.49 21.51 -2.23% KURA 2024-03-13 10:01:28 22.69 22.62 1.53% KURA 2024-03-13 11:01:14 22.72 22.68 1.75% KURA 2024-03-13 12:01:18 22.78 22.73 2.02% KURA 2024-03-13 13:01:10 22.84 22.80 2.15% KURA 2024-03-13 14:01:14 22.93 22.92 2.72% KURA 2024-03-13 15:01:07 22.72 22.70 1.80% KURA 2024-03-13 16:01:12 23.00 21.50 2.28% KURA 2024-03-13 17:01:00 23.00 22.38 2.33% KURA 2024-03-13 18:01:26 23.00 21.50 2.33% KURA 2024-03-13 20:01:16 0.00 0.00 2.33% 2024-03-14 KURA 2024-03-14 05:01:06 28.58 15.55 2.33% KURA 2024-03-14 07:01:10 26.26 15.55 2.33% KURA 2024-03-14 08:01:14 24.19 15.55 2.33% KURA 2024-03-14 09:01:03 23.74 15.55 2.33% KURA 2024-03-14 10:01:21 21.83 21.75 -4.57% KURA 2024-03-14 11:01:16 22.14 22.11 -3.09% KURA 2024-03-14 12:01:26 22.11 22.09 -3.27% KURA 2024-03-14 13:01:11 22.33 22.30 -2.20% KURA 2024-03-14 14:01:17 22.16 22.14 -3.05% KURA 2024-03-14 15:01:05 22.37 22.35 -2.11% KURA 2024-03-14 16:01:22 22.83 21.99 -3.81% KURA 2024-03-14 17:01:04 22.42 22.00 -3.72% KURA 2024-03-14 18:01:13 22.83 22.00 -1.80% KURA 2024-03-14 20:01:10 0.00 0.00 -1.80% 2024-03-15 KURA 2024-03-15 05:01:07 32.56 15.55 -1.80% KURA 2024-03-15 07:01:10 26.26 19.94 -1.80% KURA 2024-03-15 08:01:15 26.26 21.81 -1.80% KURA 2024-03-15 09:01:09 23.07 21.81 -1.80% KURA 2024-03-15 10:01:20 22.17 22.10 0.83% KURA 2024-03-15 11:01:03 22.57 22.55 2.50% KURA 2024-03-15 12:01:17 22.50 22.48 2.23% KURA 2024-03-15 13:01:12 22.55 22.53 2.41% KURA 2024-03-15 14:01:17 22.96 22.94 4.25% KURA 2024-03-15 15:01:04 22.51 22.48 2.15% KURA 2024-03-15 16:01:14 23.00 21.80 1.58% KURA 2024-03-15 17:01:10 22.79 21.80 1.64% KURA 2024-03-15 18:01:08 23.00 21.80 1.64% KURA 2024-03-15 20:01:11 0.00 0.00 1.64% 2024-03-18 KURA 2024-03-18 05:01:06 32.56 15.55 1.64% KURA 2024-03-18 08:01:28 0.00 21.81 1.64% KURA 2024-03-18 09:01:02 23.00 22.34 1.64% KURA 2024-03-18 10:01:59 21.32 21.18 -5.19% KURA 2024-03-18 11:00:58 21.72 21.68 -2.96% KURA 2024-03-18 12:01:17 21.49 21.42 -3.96% KURA 2024-03-18 13:01:03 21.30 21.26 -4.87% KURA 2024-03-18 14:01:12 21.49 21.47 -3.91% KURA 2024-03-18 15:01:03 21.39 21.35 -4.50% KURA 2024-03-18 16:01:23 22.11 20.64 -5.91% KURA 2024-03-18 17:01:09 21.46 20.64 -5.82% KURA 2024-03-18 18:01:09 22.11 20.64 -5.82% KURA 2024-03-18 20:01:10 0.00 0.00 -5.82% 2024-03-19 KURA 2024-03-19 04:01:18 0.00 20.53 -5.82% KURA 2024-03-19 05:00:56 32.56 20.53 -5.82% KURA 2024-03-19 07:01:14 24.25 20.53 -5.82% KURA 2024-03-19 08:01:25 21.44 20.78 0.58% KURA 2024-03-19 09:01:04 21.30 20.53 1.12% KURA 2024-03-19 10:01:12 20.80 20.73 -1.12% KURA 2024-03-19 11:01:07 21.03 20.99 -0.09% KURA 2024-03-19 12:01:16 21.23 21.19 0.76% KURA 2024-03-19 13:01:11 21.51 21.48 2.06% KURA 2024-03-19 14:01:32 21.64 21.60 2.60% KURA 2024-03-19 15:01:17 21.73 21.70 3.04% KURA 2024-03-19 16:01:24 23.00 20.53 2.91% KURA 2024-03-19 17:00:55 22.12 21.26 3.09% KURA 2024-03-19 18:01:10 23.00 20.53 3.09% KURA 2024-03-19 19:01:08 21.84 20.53 3.09% KURA 2024-03-19 20:01:12 0.00 0.00 3.09% 2024-03-20 KURA 2024-03-20 05:01:18 32.56 15.55 3.09% KURA 2024-03-20 07:00:53 27.43 18.94 3.09% KURA 2024-03-20 08:01:21 21.87 21.70 0.95% KURA 2024-03-20 09:01:11 22.99 20.93 -0.19% KURA 2024-03-20 10:01:27 21.84 21.80 0.67% KURA 2024-03-20 11:00:56 21.80 21.76 0.48% KURA 2024-03-20 12:01:22 21.67 21.63 -0.29% KURA 2024-03-20 13:01:07 21.76 21.74 0.24% KURA 2024-03-20 14:01:24 21.86 21.72 0.43% KURA 2024-03-20 15:01:09 22.07 22.01 1.66% KURA 2024-03-20 16:01:29 22.23 20.50 1.19% KURA 2024-03-20 17:01:01 22.23 21.50 -0.83% KURA 2024-03-20 18:01:13 22.23 20.50 -0.83% KURA 2024-03-20 20:01:20 0.00 0.00 -0.83% 2024-03-21 KURA 2024-03-21 05:01:10 32.56 15.55 -0.83% KURA 2024-03-21 07:01:17 26.31 20.12 -0.83% KURA 2024-03-21 08:01:18 26.25 22.01 -0.83% KURA 2024-03-21 09:00:59 23.74 22.01 -0.83% KURA 2024-03-21 10:01:25 22.22 22.12 1.24% KURA 2024-03-21 11:01:13 21.94 21.90 0.00% KURA 2024-03-21 12:01:24 21.67 21.64 -1.34% KURA 2024-03-21 13:01:05 21.36 21.31 -2.77% KURA 2024-03-21 14:01:03 21.55 21.52 -1.94% KURA 2024-03-21 15:01:04 21.66 21.64 -1.29% KURA 2024-03-21 16:01:17 21.78 21.32 -2.72% KURA 2024-03-21 17:01:08 21.78 21.00 -2.69% KURA 2024-03-21 18:01:02 22.19 21.00 -2.69% KURA 2024-03-21 20:01:18 0.00 0.00 -2.69% 2024-03-22 KURA 2024-03-22 05:00:59 32.56 15.55 -2.69% KURA 2024-03-22 07:00:58 26.26 15.55 -2.69% KURA 2024-03-22 08:01:16 21.99 21.34 -0.46% KURA 2024-03-22 09:01:10 23.30 21.37 -0.46% KURA 2024-03-22 10:01:29 21.54 21.48 0.87% KURA 2024-03-22 11:01:11 21.62 21.59 1.09% KURA 2024-03-22 12:01:19 21.60 21.56 1.00% KURA 2024-03-22 13:01:05 21.62 21.60 1.19% KURA 2024-03-22 14:01:08 21.59 21.57 1.00% KURA 2024-03-22 15:01:06 21.54 21.52 0.82% KURA 2024-03-22 16:01:12 21.65 21.25 0.23% KURA 2024-03-22 20:01:21 0.00 0.00 0.23% 2024-03-25 KURA 2024-03-25 05:01:11 21.99 15.55 0.23% KURA 2024-03-25 07:01:19 21.99 19.58 0.00% KURA 2024-03-25 08:01:14 21.99 21.15 0.00% KURA 2024-03-25 09:00:57 21.99 21.17 0.00% KURA 2024-03-25 10:01:30 21.92 21.85 2.15% KURA 2024-03-25 11:01:12 21.81 21.75 1.69% KURA 2024-03-25 12:01:21 21.48 21.45 0.23% KURA 2024-03-25 13:01:12 21.43 21.41 0.09% KURA 2024-03-25 14:01:16 21.36 21.34 -0.23% KURA 2024-03-25 15:01:21 21.28 21.25 -0.66% KURA 2024-03-25 16:01:12 21.41 20.57 -1.92% KURA 2024-03-25 18:00:56 22.00 20.50 -1.92% KURA 2024-03-25 20:01:18 0.00 0.00 -1.92% 2024-03-26 KURA 2024-03-26 05:01:00 32.56 15.55 -1.92% KURA 2024-03-26 07:01:03 26.26 20.99 -1.92% KURA 2024-03-26 08:01:14 25.99 21.04 -1.92% KURA 2024-03-26 09:01:05 22.05 20.99 -1.92% KURA 2024-03-26 10:01:18 21.58 21.55 2.66% KURA 2024-03-26 11:01:08 21.07 21.02 0.28% KURA 2024-03-26 12:01:18 20.96 20.93 -0.19% KURA 2024-03-26 13:01:00 20.85 20.82 -0.70% KURA 2024-03-26 14:01:22 20.81 20.77 -0.98% KURA 2024-03-26 15:00:59 20.68 20.65 -1.54% KURA 2024-03-26 16:01:13 20.83 20.01 -2.66% KURA 2024-03-26 17:00:53 20.83 20.01 -2.72% KURA 2024-03-26 18:00:52 21.40 18.48 -2.72% KURA 2024-03-26 20:01:00 0.00 0.00 -2.72% 2024-03-27 KURA 2024-03-27 04:01:10 0.00 19.93 -2.72% KURA 2024-03-27 05:00:58 26.31 19.93 -2.72% KURA 2024-03-27 07:01:12 23.22 19.93 -2.72% KURA 2024-03-27 08:01:15 21.39 20.02 -2.72% KURA 2024-03-27 09:01:11 23.22 20.01 -2.72% KURA 2024-03-27 10:01:19 20.48 20.41 0.05% KURA 2024-03-27 11:01:05 20.89 20.87 2.19% KURA 2024-03-27 12:01:32 21.14 21.10 3.29% KURA 2024-03-27 13:01:12 21.19 21.17 3.62% KURA 2024-03-27 14:01:16 21.00 20.97 2.67% KURA 2024-03-27 16:00:59 21.38 20.75 3.57% KURA 2024-03-27 17:00:53 21.38 20.75 3.67% KURA 2024-03-27 20:01:08 0.00 0.00 3.67% 2024-03-28 KURA 2024-03-28 04:01:23 24.20 0.00 3.67% KURA 2024-03-28 05:01:07 24.20 15.55 3.67% KURA 2024-03-28 07:01:08 24.20 19.25 3.67% KURA 2024-03-28 08:01:18 24.20 20.76 3.67% KURA 2024-03-28 09:01:03 24.20 20.78 3.67% KURA 2024-03-28 10:01:05 21.09 21.03 -0.54% KURA 2024-03-28 11:01:06 21.46 21.37 1.32% KURA 2024-03-28 12:01:21 21.52 21.47 1.62% KURA 2024-03-28 13:01:03 21.62 21.59 2.20% KURA 2024-03-28 14:01:09 21.38 21.36 0.98% KURA 2024-03-28 15:00:58 21.61 21.58 2.06% KURA 2024-03-28 16:01:17 21.65 20.90 0.78% KURA 2024-03-28 17:01:05 21.65 21.29 0.76% KURA 2024-03-28 18:01:05 21.65 21.33 2.08% KURA 2024-03-28 20:01:02 0.00 0.00 2.08%