investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2024-03-26
KTCC 2024-03-26 19:00:554.92 4.61 -0.86%
KTCC 2024-03-26 20:01:000.00 0.00 -0.86%
2024-03-27
KTCC 2024-03-27 05:00:587.37 4.10 -0.86%
KTCC 2024-03-27 07:01:125.34 4.10 -0.86%
KTCC 2024-03-27 09:01:115.34 4.12 -0.86%
KTCC 2024-03-27 10:01:194.83 4.62 0.00%
KTCC 2024-03-27 11:01:054.83 4.65 0.00%
KTCC 2024-03-27 12:01:324.70 4.62 0.43%
KTCC 2024-03-27 13:01:124.70 4.62 1.72%
KTCC 2024-03-27 14:01:164.66 4.62 0.22%
KTCC 2024-03-27 15:00:524.66 4.62 1.08%
KTCC 2024-03-27 16:00:594.92 4.64 2.37%
KTCC 2024-03-27 17:00:534.92 4.64 2.39%
KTCC 2024-03-27 18:01:094.92 4.50 2.39%
KTCC 2024-03-27 20:01:080.00 0.00 2.39%
2024-03-28
KTCC 2024-03-28 05:01:077.55 4.10 2.39%
KTCC 2024-03-28 07:01:085.34 4.10 2.39%
KTCC 2024-03-28 09:01:035.34 4.12 2.39%
KTCC 2024-03-28 10:01:054.84 4.60 -1.08%
KTCC 2024-03-28 11:01:064.85 4.68 -1.08%
KTCC 2024-03-28 12:01:214.85 4.66 -0.43%
KTCC 2024-03-28 13:01:034.85 4.67 -0.43%
KTCC 2024-03-28 14:01:094.84 4.65 -1.30%
KTCC 2024-03-28 15:00:584.85 4.66 -1.30%
KTCC 2024-03-28 16:01:174.92 4.50 -0.43%
KTCC 2024-03-28 17:01:054.71 4.50 -0.42%
KTCC 2024-03-28 19:01:084.92 4.50 -0.42%
KTCC 2024-03-28 20:01:020.00 0.00 -0.42%
2024-04-01
KTCC 2024-04-01 05:01:187.40 4.48 -0.42%
KTCC 2024-04-01 07:01:075.34 4.66 -0.42%
KTCC 2024-04-01 10:01:154.85 4.68 0.42%
KTCC 2024-04-01 11:01:114.84 4.79 2.75%
KTCC 2024-04-01 12:01:204.85 4.79 2.54%
KTCC 2024-04-01 13:01:114.72 4.68 0.00%
KTCC 2024-04-01 14:01:184.69 4.66 0.42%
KTCC 2024-04-01 15:01:004.67 4.59 0.21%
KTCC 2024-04-01 16:01:144.83 4.61 -0.85%
KTCC 2024-04-01 17:00:554.83 4.61 -0.86%
KTCC 2024-04-01 20:01:030.00 0.00 -0.86%
2024-04-02
KTCC 2024-04-02 05:00:587.34 4.48 -0.86%
KTCC 2024-04-02 07:01:025.24 4.48 -0.86%
KTCC 2024-04-02 10:01:184.75 4.66 0.00%
KTCC 2024-04-02 11:01:034.74 4.60 0.86%
KTCC 2024-04-02 12:01:254.72 4.60 2.15%
KTCC 2024-04-02 13:01:104.71 4.60 2.15%
KTCC 2024-04-02 14:01:244.71 4.60 1.72%
KTCC 2024-04-02 15:01:014.67 4.60 1.72%
KTCC 2024-04-02 16:01:175.05 4.50 -0.64%
KTCC 2024-04-02 17:01:085.03 4.50 -0.65%
KTCC 2024-04-02 20:01:070.00 0.00 -0.65%
2024-04-03
KTCC 2024-04-03 05:00:587.34 4.48 -0.65%
KTCC 2024-04-03 07:01:125.03 4.48 -0.65%
KTCC 2024-04-03 10:01:214.63 4.59 0.00%
KTCC 2024-04-03 11:01:134.63 4.50 0.65%
KTCC 2024-04-03 12:01:134.77 4.64 0.87%
KTCC 2024-04-03 13:01:004.74 4.64 0.87%
KTCC 2024-04-03 14:01:094.73 4.58 0.22%
KTCC 2024-04-03 15:01:134.73 4.58 1.08%
KTCC 2024-04-03 16:01:164.69 4.50 -1.08%
KTCC 2024-04-03 17:01:024.69 4.50 -1.09%
KTCC 2024-04-03 20:01:080.00 0.00 -1.09%
2024-04-04
KTCC 2024-04-04 05:01:067.26 4.48 -1.09%
KTCC 2024-04-04 07:01:125.09 4.48 -1.09%
KTCC 2024-04-04 10:01:224.77 4.57 2.18%
KTCC 2024-04-04 11:01:044.69 4.66 2.18%
KTCC 2024-04-04 12:01:204.69 4.65 2.18%
KTCC 2024-04-04 13:01:074.69 4.65 2.40%
KTCC 2024-04-04 14:01:124.68 4.63 2.18%
KTCC 2024-04-04 15:01:134.65 4.58 0.87%
KTCC 2024-04-04 16:01:165.00 4.56 2.83%
KTCC 2024-04-04 17:01:115.00 4.56 2.86%
KTCC 2024-04-04 18:01:105.00 4.50 2.86%
KTCC 2024-04-04 20:01:140.00 0.00 2.86%
2024-04-05
KTCC 2024-04-05 05:01:067.42 4.48 2.86%
KTCC 2024-04-05 07:01:035.95 4.48 2.86%
KTCC 2024-04-05 10:01:274.67 4.52 -1.98%
KTCC 2024-04-05 11:01:074.73 4.63 -0.88%
KTCC 2024-04-05 12:01:144.76 4.57 1.10%
KTCC 2024-04-05 13:01:024.69 4.57 0.00%
KTCC 2024-04-05 14:01:214.66 4.62 -1.32%
KTCC 2024-04-05 15:01:074.67 4.64 -0.44%
KTCC 2024-04-05 16:01:235.50 4.62 0.22%
KTCC 2024-04-05 20:01:180.00 0.00 0.22%
2024-04-08
KTCC 2024-04-08 05:01:087.44 4.48 0.22%
KTCC 2024-04-08 07:01:085.95 4.48 0.22%
KTCC 2024-04-08 09:01:387.02 4.51 0.22%
KTCC 2024-04-08 10:01:254.73 4.69 0.22%
KTCC 2024-04-08 11:01:074.73 4.69 0.88%
KTCC 2024-04-08 12:01:294.73 4.69 0.22%
KTCC 2024-04-08 13:01:044.70 4.68 0.22%
KTCC 2024-04-08 14:01:144.70 4.65 -0.66%
KTCC 2024-04-08 15:01:064.70 4.57 -1.76%
KTCC 2024-04-08 16:01:215.50 4.58 -1.98%
KTCC 2024-04-08 17:01:005.50 4.58 -1.92%
KTCC 2024-04-08 20:01:120.00 0.00 -1.92%
2024-04-09
KTCC 2024-04-09 05:01:047.34 4.48 -1.92%
KTCC 2024-04-09 07:01:225.95 4.48 -1.92%
KTCC 2024-04-09 10:01:064.70 4.57 -0.64%
KTCC 2024-04-09 11:00:594.68 4.59 -0.64%
KTCC 2024-04-09 12:01:194.63 4.61 0.85%
KTCC 2024-04-09 13:01:164.64 4.59 0.43%
KTCC 2024-04-09 14:01:234.69 4.59 0.43%
KTCC 2024-04-09 15:01:194.69 4.60 0.43%
KTCC 2024-04-09 16:01:265.50 4.59 0.21%
KTCC 2024-04-09 17:01:085.50 4.59 0.22%
KTCC 2024-04-09 18:01:145.50 4.58 0.22%
KTCC 2024-04-09 20:01:080.00 0.00 0.22%
2024-04-10
KTCC 2024-04-10 05:01:067.31 4.48 0.22%
KTCC 2024-04-10 07:01:055.95 4.48 0.22%
KTCC 2024-04-10 10:01:284.67 4.56 0.00%
KTCC 2024-04-10 11:01:074.58 4.51 -0.87%
KTCC 2024-04-10 12:01:084.64 4.52 -0.44%
KTCC 2024-04-10 13:01:104.61 4.55 -0.44%
KTCC 2024-04-10 14:01:174.62 4.56 -0.44%
KTCC 2024-04-10 15:01:064.70 4.56 -0.22%
KTCC 2024-04-10 16:01:155.50 4.55 0.65%
KTCC 2024-04-10 20:01:130.00 0.00 0.65%
2024-04-11
KTCC 2024-04-11 05:01:227.36 4.48 0.65%
KTCC 2024-04-11 06:01:067.40 4.48 0.65%
KTCC 2024-04-11 07:01:065.95 4.48 0.65%
KTCC 2024-04-11 09:00:587.02 4.48 0.65%
KTCC 2024-04-11 10:01:164.70 4.56 -0.43%
KTCC 2024-04-11 11:01:004.67 4.56 -1.30%
KTCC 2024-04-11 12:01:254.70 4.56 -1.30%
KTCC 2024-04-11 15:01:124.58 4.56 -1.52%
KTCC 2024-04-11 16:01:075.00 4.55 -0.87%
KTCC 2024-04-11 17:01:105.00 4.55 -0.86%
KTCC 2024-04-11 20:01:160.00 0.00 -0.86%
2024-04-12
KTCC 2024-04-12 05:01:177.29 4.48 -0.86%
KTCC 2024-04-12 07:00:595.95 4.48 -0.86%
KTCC 2024-04-12 10:01:304.67 4.63 -1.08%
KTCC 2024-04-12 11:01:104.65 4.59 0.00%
KTCC 2024-04-12 12:00:594.58 4.50 -0.43%
KTCC 2024-04-12 13:01:044.58 4.52 -0.43%
KTCC 2024-04-12 14:01:024.54 4.51 -1.51%
KTCC 2024-04-12 15:01:054.54 4.51 -1.94%
KTCC 2024-04-12 16:01:224.55 4.50 -1.51%
KTCC 2024-04-12 17:01:034.55 4.50 -1.53%
KTCC 2024-04-12 18:01:115.00 4.50 -1.53%
KTCC 2024-04-12 20:01:100.00 0.00 -1.53%
2024-04-15
KTCC 2024-04-15 05:00:567.18 4.48 -1.53%
KTCC 2024-04-15 07:01:045.42 4.48 -1.53%
KTCC 2024-04-15 10:01:274.62 4.50 -0.22%
KTCC 2024-04-15 11:01:114.66 4.52 0.00%
KTCC 2024-04-15 12:01:124.60 4.55 1.74%
KTCC 2024-04-15 13:01:094.55 4.54 0.65%
KTCC 2024-04-15 14:01:114.54 4.51 -0.22%
KTCC 2024-04-15 15:01:084.54 4.49 0.00%
KTCC 2024-04-15 16:01:164.55 4.48 -0.65%
KTCC 2024-04-15 17:01:004.55 4.48 -0.66%
KTCC 2024-04-15 18:01:134.61 4.48 -0.66%
KTCC 2024-04-15 20:01:170.00 0.00 -0.66%
2024-04-16
KTCC 2024-04-16 05:00:557.15 4.48 -0.66%
KTCC 2024-04-16 07:00:595.00 4.48 -0.66%
KTCC 2024-04-16 10:01:094.58 4.51 0.22%
KTCC 2024-04-16 11:01:024.57 4.52 0.88%
KTCC 2024-04-16 12:01:114.56 4.51 0.22%
KTCC 2024-04-16 13:00:514.53 4.51 0.22%
KTCC 2024-04-16 14:01:054.51 4.48 0.00%
KTCC 2024-04-16 15:01:034.54 4.51 0.22%
KTCC 2024-04-16 16:01:244.61 3.00 0.00%
KTCC 2024-04-16 17:01:074.61 3.85 0.00%
KTCC 2024-04-16 20:01:120.00 0.00 0.00%
2024-04-17
KTCC 2024-04-17 05:01:116.58 1.82 0.00%
KTCC 2024-04-17 07:01:065.00 3.85 0.00%
KTCC 2024-04-17 10:01:214.57 4.53 1.11%
KTCC 2024-04-17 11:01:014.52 4.48 0.22%
KTCC 2024-04-17 12:01:144.50 4.41 0.00%
KTCC 2024-04-17 13:01:074.58 4.46 0.00%
KTCC 2024-04-17 14:01:174.53 4.46 0.44%
KTCC 2024-04-17 15:01:024.52 4.46 0.44%
KTCC 2024-04-17 16:01:114.61 3.00 0.00%
KTCC 2024-04-17 17:01:134.61 3.85 0.00%
KTCC 2024-04-17 20:01:110.00 0.00 0.00%
2024-04-18
KTCC 2024-04-18 05:00:526.58 1.80 0.00%
KTCC 2024-04-18 06:01:106.58 4.50 0.00%
KTCC 2024-04-18 07:01:045.00 4.50 0.00%
KTCC 2024-04-18 10:01:224.59 4.50 0.00%
KTCC 2024-04-18 11:00:584.59 4.52 0.00%
KTCC 2024-04-18 12:01:074.60 4.57 1.56%
KTCC 2024-04-18 13:01:094.58 4.54 1.56%
KTCC 2024-04-18 14:01:244.54 4.51 0.89%
KTCC 2024-04-18 15:01:034.58 4.50 0.00%
KTCC 2024-04-18 16:01:144.61 4.10 0.44%
KTCC 2024-04-18 20:01:170.00 0.00 0.44%
2024-04-19
KTCC 2024-04-19 05:01:036.58 1.81 0.44%
KTCC 2024-04-19 07:01:145.00 4.12 0.44%
KTCC 2024-04-19 10:01:304.58 4.53 1.33%
KTCC 2024-04-19 11:01:064.58 4.53 0.22%
KTCC 2024-04-19 12:01:174.53 4.46 0.22%
KTCC 2024-04-19 13:01:064.57 4.50 -0.44%
KTCC 2024-04-19 14:01:104.57 4.50 0.89%
KTCC 2024-04-19 15:01:014.57 4.51 0.89%
KTCC 2024-04-19 16:01:224.61 4.00 0.89%
KTCC 2024-04-19 17:01:034.61 4.00 0.88%
KTCC 2024-04-19 20:01:110.00 0.00 0.88%
2024-04-22
KTCC 2024-04-22 05:01:076.50 1.84 0.88%
KTCC 2024-04-22 07:00:585.00 3.85 0.88%
KTCC 2024-04-22 09:00:595.90 3.03 0.88%
KTCC 2024-04-22 10:01:204.50 4.47 -1.55%
KTCC 2024-04-22 11:01:084.55 4.51 -0.44%
KTCC 2024-04-22 12:01:104.55 4.47 -1.11%
KTCC 2024-04-22 13:01:074.53 4.45 -1.99%
KTCC 2024-04-22 14:01:194.54 4.45 -2.21%
KTCC 2024-04-22 15:01:034.49 4.43 -2.88%
KTCC 2024-04-22 16:01:224.55 4.41 -3.32%
KTCC 2024-04-22 17:01:034.55 4.41 -3.29%
KTCC 2024-04-22 18:01:125.00 4.41 -3.29%
KTCC 2024-04-22 20:01:090.00 0.00 -3.29%
2024-04-23
KTCC 2024-04-23 05:00:546.58 1.77 -3.29%
KTCC 2024-04-23 07:01:065.00 3.85 -3.29%
KTCC 2024-04-23 09:00:535.00 4.41 -3.29%
KTCC 2024-04-23 10:01:074.49 4.45 0.00%
KTCC 2024-04-23 11:01:074.50 4.46 1.75%
KTCC 2024-04-23 12:01:134.50 4.45 1.32%
KTCC 2024-04-23 13:00:534.59 4.50 2.19%
KTCC 2024-04-23 14:01:214.59 4.54 2.19%
KTCC 2024-04-23 15:01:074.59 4.54 3.29%
KTCC 2024-04-23 16:01:164.61 4.45 2.19%
KTCC 2024-04-23 17:00:584.61 4.45 2.27%
KTCC 2024-04-23 20:01:210.00 0.00 2.27%
2024-04-24
KTCC 2024-04-24 05:01:166.58 1.82 2.27%
KTCC 2024-04-24 07:01:015.00 4.07 2.27%
KTCC 2024-04-24 10:01:094.61 4.50 -0.23%
KTCC 2024-04-24 12:01:104.61 4.52 -0.23%
KTCC 2024-04-24 13:01:044.61 4.57 -0.23%
KTCC 2024-04-24 15:01:024.61 4.51 1.13%
KTCC 2024-04-24 16:01:074.61 4.51 2.27%
KTCC 2024-04-24 17:01:064.61 4.51 2.22%
KTCC 2024-04-24 20:01:060.00 0.00 2.22%
2024-04-25
KTCC 2024-04-25 05:01:054.61 1.85 2.22%
KTCC 2024-04-25 07:01:254.61 4.07 2.22%
KTCC 2024-04-25 09:01:184.61 3.21 2.22%
KTCC 2024-04-25 10:01:354.61 4.48 -0.89%
KTCC 2024-04-25 11:01:184.61 4.55 -0.89%
KTCC 2024-04-25 12:01:174.61 4.48 -0.89%
KTCC 2024-04-25 13:01:124.61 4.55 -0.89%
KTCC 2024-04-25 14:01:334.60 4.55 -0.89%
KTCC 2024-04-25 15:01:154.60 4.51 -1.33%
KTCC 2024-04-25 16:01:174.61 4.51 -0.89%
KTCC 2024-04-25 17:01:214.61 4.27 -3.47%
KTCC 2024-04-25 18:01:254.61 4.27 -6.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.