investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRKR: 36Kr Holdings Inc. - American Depositary Shares





Clear duplicates of prices



2024-03-25
KRKR 2024-03-25 04:01:160.50 0.00 0.00%
KRKR 2024-03-25 05:01:110.45 0.42 0.00%
KRKR 2024-03-25 09:00:570.46 0.42 0.00%
KRKR 2024-03-25 10:01:300.40 0.37 -2.50%
KRKR 2024-03-25 11:01:120.40 0.37 2.50%
KRKR 2024-03-25 15:01:210.40 0.39 2.50%
KRKR 2024-03-25 16:01:120.40 0.38 2.50%
KRKR 2024-03-25 20:01:180.00 0.00 2.50%
2024-03-26
KRKR 2024-03-26 05:01:000.43 0.38 2.50%
KRKR 2024-03-26 10:01:180.40 0.40 2.50%
KRKR 2024-03-26 11:01:080.40 0.38 2.50%
KRKR 2024-03-26 15:00:590.40 0.39 2.50%
KRKR 2024-03-26 16:01:130.40 0.38 0.00%
KRKR 2024-03-26 20:01:000.00 0.00 0.00%
2024-03-27
KRKR 2024-03-27 04:01:100.40 0.00 0.00%
KRKR 2024-03-27 05:00:580.40 0.34 0.00%
KRKR 2024-03-27 07:01:120.40 0.36 0.00%
KRKR 2024-03-27 10:01:190.40 0.37 -2.50%
KRKR 2024-03-27 11:01:050.39 0.37 -2.50%
KRKR 2024-03-27 13:01:120.39 0.37 -5.00%
KRKR 2024-03-27 16:00:590.39 0.38 -5.00%
KRKR 2024-03-27 17:00:530.40 0.38 -2.50%
KRKR 2024-03-27 20:01:080.00 0.00 -2.50%
2024-03-28
KRKR 2024-03-28 04:01:230.40 0.00 -2.50%
KRKR 2024-03-28 05:01:070.40 0.34 -2.50%
KRKR 2024-03-28 06:02:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1779476/000110465924039887/0001104659-24-039887-index.htm
6-K - 36Kr Holdings Inc. (0001779476) (Filer)
KRKR 2024-03-28 07:01:080.40 0.36 -2.50%
KRKR 2024-03-28 08:01:180.40 0.39 0.00%
KRKR 2024-03-28 10:01:050.40 0.39 2.50%
KRKR 2024-03-28 12:01:210.39 0.38 2.50%
KRKR 2024-03-28 12:28:08
36Kr Holdings Inc. (KRKR) Q4 2023 Earnings Call Transcript
KRKR 2024-03-28 13:01:030.38 0.37 0.00%
KRKR 2024-03-28 16:01:170.39 0.35 0.00%
KRKR 2024-03-28 20:01:020.00 0.00 0.00%
2024-04-01
KRKR 2024-04-01 05:01:180.43 0.34 0.00%
KRKR 2024-04-01 07:01:070.42 0.34 0.00%
KRKR 2024-04-01 10:01:150.41 0.38 5.26%
KRKR 2024-04-01 11:01:110.40 0.38 5.26%
KRKR 2024-04-01 13:01:110.40 0.37 0.00%
KRKR 2024-04-01 20:01:030.00 0.00 0.00%
2024-04-02
KRKR 2024-04-02 05:00:580.43 0.32 0.00%
KRKR 2024-04-02 07:01:010.42 0.32 0.00%
KRKR 2024-04-02 08:01:110.42 0.34 -2.63%
KRKR 2024-04-02 10:01:180.40 0.37 -2.63%
KRKR 2024-04-02 16:01:170.39 0.37 0.00%
KRKR 2024-04-02 20:01:070.00 0.00 0.00%
2024-04-03
KRKR 2024-04-03 04:01:080.40 0.00 0.00%
KRKR 2024-04-03 05:00:580.40 0.34 0.00%
KRKR 2024-04-03 10:01:210.40 0.37 0.00%
KRKR 2024-04-03 11:01:130.39 0.37 0.00%
KRKR 2024-04-03 16:01:160.40 0.37 -5.26%
KRKR 2024-04-03 17:01:020.40 0.37 -5.41%
KRKR 2024-04-03 20:01:080.00 0.00 -5.41%
2024-04-04
KRKR 2024-04-04 04:01:230.47 0.00 -5.41%
KRKR 2024-04-04 05:01:060.43 0.32 -5.41%
KRKR 2024-04-04 09:01:050.43 0.34 -5.41%
KRKR 2024-04-04 10:01:220.40 0.37 5.41%
KRKR 2024-04-04 11:01:040.40 0.39 5.41%
KRKR 2024-04-04 13:01:070.39 0.38 5.41%
KRKR 2024-04-04 16:01:160.47 0.38 5.41%
KRKR 2024-04-04 17:01:110.43 0.38 5.41%
KRKR 2024-04-04 20:01:140.00 0.00 5.41%
2024-04-05
KRKR 2024-04-05 05:01:060.43 0.34 5.41%
KRKR 2024-04-05 10:01:270.40 0.36 -2.70%
KRKR 2024-04-05 11:01:070.39 0.36 -2.70%
KRKR 2024-04-05 14:01:210.38 0.36 -2.70%
KRKR 2024-04-05 16:01:230.38 0.35 -2.70%
KRKR 2024-04-05 20:01:180.00 0.00 -2.70%
2024-04-08
KRKR 2024-04-08 04:01:220.40 0.00 -2.70%
KRKR 2024-04-08 05:01:080.40 0.32 -2.70%
KRKR 2024-04-08 06:01:200.40 0.35 -2.70%
KRKR 2024-04-08 07:01:080.43 0.35 -2.70%
KRKR 2024-04-08 08:01:150.43 0.32 -2.70%
KRKR 2024-04-08 09:01:380.40 0.00 -2.70%
KRKR 2024-04-08 10:01:250.40 0.37 -2.70%
KRKR 2024-04-08 11:01:070.38 0.37 -2.70%
KRKR 2024-04-08 13:01:040.38 0.36 2.70%
KRKR 2024-04-08 16:01:210.38 0.37 2.70%
KRKR 2024-04-08 20:01:120.00 0.00 2.70%
2024-04-09
KRKR 2024-04-09 04:01:280.61 0.00 2.70%
KRKR 2024-04-09 05:01:040.41 0.32 2.70%
KRKR 2024-04-09 08:01:250.41 0.35 2.70%
KRKR 2024-04-09 10:01:060.39 0.36 0.00%
KRKR 2024-04-09 15:01:190.37 0.36 0.00%
KRKR 2024-04-09 16:01:260.38 0.30 0.00%
KRKR 2024-04-09 17:01:080.38 0.33 0.00%
KRKR 2024-04-09 19:01:310.37 0.33 0.00%
KRKR 2024-04-09 20:01:080.00 0.00 0.00%
2024-04-10
KRKR 2024-04-10 04:01:320.50 0.00 0.00%
KRKR 2024-04-10 05:01:060.40 0.32 0.00%
KRKR 2024-04-10 07:01:050.40 0.37 0.00%
KRKR 2024-04-10 08:01:270.40 0.32 0.00%
KRKR 2024-04-10 09:00:580.40 0.36 0.00%
KRKR 2024-04-10 10:01:280.39 0.36 -2.63%
KRKR 2024-04-10 11:01:070.39 0.35 -2.63%
KRKR 2024-04-10 14:01:170.39 0.36 -2.63%
KRKR 2024-04-10 16:01:150.40 0.36 -2.63%
KRKR 2024-04-10 17:01:000.40 0.36 -2.70%
KRKR 2024-04-10 20:01:130.00 0.00 -2.70%
2024-04-11
KRKR 2024-04-11 05:01:220.41 0.32 -2.70%
KRKR 2024-04-11 09:00:580.41 0.00 -2.70%
KRKR 2024-04-11 10:01:160.39 0.35 2.70%
KRKR 2024-04-11 12:01:250.37 0.35 -2.70%
KRKR 2024-04-11 16:01:070.40 0.35 -2.70%
KRKR 2024-04-11 17:01:100.40 0.35 -2.78%
KRKR 2024-04-11 20:01:160.00 0.00 -2.78%
2024-04-12
KRKR 2024-04-12 05:01:170.41 0.32 -2.78%
KRKR 2024-04-12 10:01:300.39 0.35 8.33%
KRKR 2024-04-12 11:01:100.38 0.35 8.33%
KRKR 2024-04-12 16:01:220.38 0.35 2.78%
KRKR 2024-04-12 17:01:030.38 0.35 2.86%
KRKR 2024-04-12 20:01:100.00 0.00 2.86%
2024-04-15
KRKR 2024-04-15 04:01:160.40 0.00 2.86%
KRKR 2024-04-15 05:00:560.40 0.37 2.86%
KRKR 2024-04-15 10:01:270.38 0.37 5.71%
KRKR 2024-04-15 11:01:110.38 0.37 2.86%
KRKR 2024-04-15 12:01:120.37 0.37 2.86%
KRKR 2024-04-15 13:01:090.37 0.35 2.86%
KRKR 2024-04-15 14:01:110.38 0.35 2.86%
KRKR 2024-04-15 16:01:160.38 0.35 0.00%
KRKR 2024-04-15 20:01:170.00 0.00 0.00%
2024-04-16
KRKR 2024-04-16 04:01:100.50 0.00 0.00%
KRKR 2024-04-16 05:00:550.43 0.32 0.00%
KRKR 2024-04-16 07:00:590.41 0.32 0.00%
KRKR 2024-04-16 09:00:570.41 0.34 0.00%
KRKR 2024-04-16 10:01:090.38 0.35 -2.78%
KRKR 2024-04-16 16:01:240.38 0.34 -2.78%
KRKR 2024-04-16 17:01:070.38 0.34 -2.70%
KRKR 2024-04-16 20:01:120.00 0.00 -2.70%
2024-04-17
KRKR 2024-04-17 04:01:210.61 0.00 -2.70%
KRKR 2024-04-17 05:01:110.40 0.32 -2.70%
KRKR 2024-04-17 07:01:060.40 0.34 -2.70%
KRKR 2024-04-17 09:00:500.40 0.35 -2.70%
KRKR 2024-04-17 10:01:210.38 0.35 -2.70%
KRKR 2024-04-17 11:01:010.38 0.35 -5.41%
KRKR 2024-04-17 16:01:110.38 0.35 2.70%
KRKR 2024-04-17 20:01:110.00 0.00 2.70%
2024-04-18
KRKR 2024-04-18 04:01:050.38 0.00 2.70%
KRKR 2024-04-18 05:00:520.38 0.32 2.70%
KRKR 2024-04-18 10:01:220.38 0.36 -2.70%
KRKR 2024-04-18 17:01:050.38 0.36 -2.63%
KRKR 2024-04-18 20:01:170.00 0.00 -2.63%
2024-04-19
KRKR 2024-04-19 04:01:050.50 0.00 -2.63%
KRKR 2024-04-19 05:01:030.41 0.33 -2.63%
KRKR 2024-04-19 09:00:580.40 0.33 -2.63%
KRKR 2024-04-19 10:01:300.38 0.36 2.63%
KRKR 2024-04-19 11:01:060.38 0.36 -2.63%
KRKR 2024-04-19 16:01:220.38 0.36 -5.26%
KRKR 2024-04-19 17:01:030.38 0.36 -5.41%
KRKR 2024-04-19 20:01:110.00 0.00 -5.41%
2024-04-22
KRKR 2024-04-22 06:01:190.41 0.33 -5.41%
KRKR 2024-04-22 09:00:590.47 0.00 -5.41%
KRKR 2024-04-22 10:01:200.38 0.35 0.00%
KRKR 2024-04-22 13:01:070.38 0.35 5.41%
KRKR 2024-04-22 16:01:220.38 0.35 2.70%
KRKR 2024-04-22 17:01:030.38 0.35 2.78%
KRKR 2024-04-22 20:01:090.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.