$KOPN: Kopin Corporation - Common Stock
2024-02-28 KOPN 2024-02-28 08:01:05 2.50 2.44 -0.41% KOPN 2024-02-28 09:01:24 2.47 2.44 -0.41% KOPN 2024-02-28 10:01:16 2.54 2.47 3.28% KOPN 2024-02-28 11:01:04 2.49 2.48 0.41% KOPN 2024-02-28 12:01:09 2.60 2.59 4.92% KOPN 2024-02-28 13:01:03 2.58 2.57 4.10% KOPN 2024-02-28 14:01:17 2.53 2.52 1.64% KOPN 2024-02-28 15:01:03 2.52 2.51 1.64% KOPN 2024-02-28 16:01:14 2.49 2.48 0.00% KOPN 2024-02-28 17:01:06 2.50 2.41 -2.05% KOPN 2024-02-28 18:01:10 2.47 2.41 -0.40% KOPN 2024-02-28 19:01:14 2.50 2.41 -2.42% KOPN 2024-02-28 21:05:55 0.00 0.00 -2.42% 2024-02-29 KOPN 2024-02-29 05:01:08 3.10 2.43 -2.42% KOPN 2024-02-29 06:01:10 2.50 2.44 0.40% KOPN 2024-02-29 07:01:12 2.44 2.43 0.40% KOPN 2024-02-29 08:01:16 2.44 2.40 0.00% KOPN 2024-02-29 09:01:12 2.44 2.42 -0.40% KOPN 2024-02-29 10:01:24 2.50 2.43 0.40% KOPN 2024-02-29 11:01:11 2.61 2.60 7.26% KOPN 2024-02-29 12:01:22 2.62 2.61 7.66% KOPN 2024-02-29 13:01:09 2.61 2.60 7.26% KOPN 2024-02-29 15:01:06 2.64 2.63 8.06% KOPN 2024-02-29 16:01:22 2.61 2.60 7.26% KOPN 2024-02-29 17:01:02 2.63 2.62 7.66% KOPN 2024-02-29 18:01:18 2.63 2.62 7.82% KOPN 2024-02-29 20:01:05 2.63 2.56 5.35% KOPN 2024-02-29 21:06:51 0.00 0.00 0.82% 2024-03-01 KOPN 2024-03-01 05:01:19 2.66 2.56 0.82% KOPN 2024-03-01 06:01:16 2.66 2.64 1.23% KOPN 2024-03-01 08:01:17 2.66 2.61 0.41% KOPN 2024-03-01 09:01:23 2.83 2.62 0.41% KOPN 2024-03-01 10:01:20 2.66 2.63 1.65% KOPN 2024-03-01 11:01:10 2.63 2.62 0.41% KOPN 2024-03-01 12:01:16 2.63 2.62 0.00% KOPN 2024-03-01 13:01:07 2.67 2.66 2.06% KOPN 2024-03-01 14:01:12 2.65 2.64 1.23% KOPN 2024-03-01 15:01:24 2.61 2.60 -0.41% KOPN 2024-03-01 16:01:18 2.63 2.62 0.41% KOPN 2024-03-01 17:01:03 2.65 2.60 0.00% KOPN 2024-03-01 19:01:06 2.68 2.60 1.15% 2024-03-04 KOPN 2024-03-04 00:06:35 0.00 0.00 1.15% KOPN 2024-03-04 05:01:06 2.62 0.00 1.15% KOPN 2024-03-04 06:01:32 2.68 2.62 0.00% KOPN 2024-03-04 07:01:12 2.68 2.62 1.91% KOPN 2024-03-04 08:01:18 2.67 2.60 0.00% KOPN 2024-03-04 09:01:00 2.67 2.61 -0.38% KOPN 2024-03-04 10:01:24 2.67 2.62 1.15% KOPN 2024-03-04 11:01:02 2.70 2.69 3.05% KOPN 2024-03-04 12:01:15 2.75 2.74 4.58% KOPN 2024-03-04 13:01:06 2.71 2.70 3.44% KOPN 2024-03-04 14:01:17 2.73 2.72 4.20% KOPN 2024-03-04 15:01:03 2.72 2.71 3.44% KOPN 2024-03-04 16:01:23 2.73 2.72 4.20% KOPN 2024-03-04 17:01:07 2.67 2.65 1.91% KOPN 2024-03-04 18:01:11 2.67 2.64 1.91% KOPN 2024-03-04 19:00:57 2.74 2.64 1.53% KOPN 2024-03-04 21:05:54 0.00 0.00 1.53% 2024-03-05 KOPN 2024-03-05 05:01:03 3.10 0.00 1.53% KOPN 2024-03-05 06:01:13 2.80 2.38 1.53% KOPN 2024-03-05 07:01:01 2.66 2.37 -0.38% KOPN 2024-03-05 08:01:01 2.68 2.40 -0.38% KOPN 2024-03-05 09:01:04 2.68 2.65 0.38% KOPN 2024-03-05 10:01:22 2.67 2.65 -0.38% KOPN 2024-03-05 11:01:00 2.57 2.56 -4.20% KOPN 2024-03-05 12:01:22 2.50 2.49 -6.49% KOPN 2024-03-05 13:01:08 2.53 2.52 -5.73% KOPN 2024-03-05 14:01:19 2.52 2.51 -5.73% KOPN 2024-03-05 15:01:03 2.47 2.46 -8.02% KOPN 2024-03-05 16:01:11 2.44 2.43 -8.78% KOPN 2024-03-05 17:00:58 2.55 2.43 -6.87% KOPN 2024-03-05 18:01:11 2.51 2.44 -6.74% KOPN 2024-03-05 19:00:59 2.52 2.44 -6.74% KOPN 2024-03-05 20:01:12 2.55 2.44 -6.74% KOPN 2024-03-05 21:04:29 0.00 0.00 -6.74% 2024-03-06 KOPN 2024-03-06 05:01:12 0.00 2.60 -6.74% KOPN 2024-03-06 06:01:30 2.56 2.54 3.37% KOPN 2024-03-06 07:01:18 2.54 2.51 3.00% KOPN 2024-03-06 08:01:36 2.54 2.48 1.12% KOPN 2024-03-06 09:01:02 2.56 2.47 0.75% KOPN 2024-03-06 10:01:08 2.52 2.50 1.87% KOPN 2024-03-06 11:01:08 2.48 2.47 0.75% KOPN 2024-03-06 12:01:12 2.50 2.49 1.50% KOPN 2024-03-06 13:01:00 2.47 2.46 0.00% KOPN 2024-03-06 14:01:52 2.51 2.50 1.50% KOPN 2024-03-06 15:01:02 2.47 2.46 0.00% KOPN 2024-03-06 16:01:17 2.48 2.47 0.75% KOPN 2024-03-06 17:01:14 2.53 2.47 1.87% KOPN 2024-03-06 18:01:06 2.55 2.45 2.03% KOPN 2024-03-06 21:06:32 0.00 0.00 2.03% KOPN 2024-03-06 22:04:57 2.55 2.45 2.03% 2024-03-07 KOPN 2024-03-07 05:01:03 3.10 2.45 2.03% KOPN 2024-03-07 06:01:24 2.69 2.46 0.00% KOPN 2024-03-07 07:01:01 2.69 2.47 -1.63% KOPN 2024-03-07 08:01:14 2.59 2.47 -1.63% KOPN 2024-03-07 09:01:10 2.53 2.47 -0.41% KOPN 2024-03-07 10:01:09 2.59 2.49 -0.41% KOPN 2024-03-07 11:01:04 2.54 2.53 1.22% KOPN 2024-03-07 12:01:26 2.51 2.50 -0.41% KOPN 2024-03-07 13:01:05 2.52 2.51 0.41% KOPN 2024-03-07 15:01:05 2.53 2.52 0.41% KOPN 2024-03-07 16:01:20 2.51 2.50 0.00% KOPN 2024-03-07 17:01:03 2.55 2.51 0.00% KOPN 2024-03-07 18:01:17 2.48 2.45 -1.59% KOPN 2024-03-07 19:00:53 2.54 2.45 -1.20% KOPN 2024-03-07 21:05:10 0.00 0.00 -1.20% 2024-03-08 KOPN 2024-03-08 05:01:12 2.57 2.49 -0.40% KOPN 2024-03-08 06:01:22 2.57 2.48 -0.80% KOPN 2024-03-08 08:01:01 2.57 2.47 -1.20% KOPN 2024-03-08 10:01:17 2.55 2.47 0.00% KOPN 2024-03-08 11:01:09 2.59 2.58 3.19% KOPN 2024-03-08 12:01:19 2.55 2.54 1.99% KOPN 2024-03-08 13:01:00 2.50 2.49 -0.40% KOPN 2024-03-08 14:01:20 2.45 2.44 -2.39% KOPN 2024-03-08 16:01:12 2.46 2.45 -1.59% KOPN 2024-03-08 17:01:09 2.46 2.43 -2.39% KOPN 2024-03-08 18:01:08 2.46 2.41 -3.20% KOPN 2024-03-08 19:01:08 2.55 2.41 -3.20% KOPN 2024-03-08 21:04:28 0.00 0.00 -3.20% KOPN 2024-03-08 22:04:10 2.55 2.41 -3.20% 2024-03-11 KOPN 2024-03-11 00:08:31 0.00 0.00 -3.20% KOPN 2024-03-11 04:01:10 0.00 2.41 -1.20% KOPN 2024-03-11 05:00:58 2.59 2.48 2.00% KOPN 2024-03-11 07:01:10 2.57 2.47 1.60% KOPN 2024-03-11 08:01:12 2.45 2.42 -0.40% KOPN 2024-03-11 09:01:09 2.44 2.42 -0.40% KOPN 2024-03-11 10:01:35 2.40 2.39 -1.60% KOPN 2024-03-11 11:01:14 2.44 2.43 0.00% KOPN 2024-03-11 13:01:29 2.44 2.43 -0.40% KOPN 2024-03-11 14:01:22 2.43 2.42 -0.40% KOPN 2024-03-11 15:01:11 2.43 2.42 -0.80% KOPN 2024-03-11 16:01:14 2.45 2.38 -1.20% KOPN 2024-03-11 17:01:03 2.45 2.38 -1.23% KOPN 2024-03-11 19:01:08 2.44 2.38 -1.23% KOPN 2024-03-11 20:01:07 0.00 0.00 -1.23% 2024-03-12 KOPN 2024-03-12 04:01:14 2.41 2.35 -1.23% KOPN 2024-03-12 05:01:09 2.38 2.37 -1.23% KOPN 2024-03-12 06:01:11 2.51 2.37 -1.64% KOPN 2024-03-12 09:01:01 2.41 2.37 -1.64% KOPN 2024-03-12 10:01:22 2.38 2.37 -1.23% KOPN 2024-03-12 11:01:15 2.32 2.31 -4.10% KOPN 2024-03-12 12:01:09 2.31 2.30 -4.10% KOPN 2024-03-12 13:01:17 2.30 2.29 -4.92% KOPN 2024-03-12 14:01:15 2.33 2.32 -3.28% KOPN 2024-03-12 15:01:06 2.32 2.31 -4.10% KOPN 2024-03-12 16:01:18 2.40 2.34 -2.87% KOPN 2024-03-12 17:01:11 2.45 2.34 0.00% KOPN 2024-03-12 18:01:14 2.40 2.34 -0.41% KOPN 2024-03-12 19:01:01 2.38 2.34 -0.41% KOPN 2024-03-12 20:01:19 0.00 0.00 -0.41% 2024-03-13 KOPN 2024-03-13 04:01:03 2.40 2.37 -0.41% KOPN 2024-03-13 05:01:14 2.40 2.39 1.24% KOPN 2024-03-13 06:01:23 2.39 2.33 -0.83% KOPN 2024-03-13 07:01:08 2.39 2.28 0.00% KOPN 2024-03-13 09:01:09 2.37 2.31 0.00% KOPN 2024-03-13 10:01:28 2.34 2.33 -1.24% KOPN 2024-03-13 11:01:14 2.33 2.32 -1.66% KOPN 2024-03-13 12:01:18 2.34 2.33 -1.24% KOPN 2024-03-13 13:01:10 2.33 2.32 -1.24% KOPN 2024-03-13 16:01:12 2.36 2.31 -1.24% KOPN 2024-03-13 17:01:00 2.32 2.29 -1.69% KOPN 2024-03-13 18:01:26 2.30 2.29 -2.12% KOPN 2024-03-13 19:01:12 2.36 2.29 -2.54% KOPN 2024-03-13 20:01:16 0.00 0.00 -2.54% 2024-03-14 KOPN 2024-03-14 04:01:33 2.45 2.25 -2.54% KOPN 2024-03-14 05:01:06 2.43 2.25 -2.54% KOPN 2024-03-14 06:01:13 2.33 2.32 0.42% KOPN 2024-03-14 07:01:10 2.35 2.32 0.42% KOPN 2024-03-14 08:01:14 2.35 2.31 0.00% KOPN 2024-03-14 09:01:03 2.34 2.32 0.85% KOPN 2024-03-14 10:01:21 2.25 2.24 -2.97% KOPN 2024-03-14 11:01:16 2.25 2.24 -3.39% KOPN 2024-03-14 12:01:26 2.27 2.26 -2.12% KOPN 2024-03-14 13:01:11 2.25 2.24 -2.97% KOPN 2024-03-14 14:01:17 2.24 2.23 -3.81% KOPN 2024-03-14 15:01:05 2.22 2.21 -4.24% KOPN 2024-03-14 16:01:22 2.30 2.10 -5.51% KOPN 2024-03-14 17:01:04 2.30 2.05 -11.64% KOPN 2024-03-14 17:18:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315224009985/0001493152-24-009985-index.htm 10-K - KOPIN CORP (0000771266) (Filer) KOPN 2024-03-14 18:01:13 2.27 1.99 -13.36% KOPN 2024-03-14 19:01:12 1.87 1.63 -24.57% KOPN 2024-03-14 20:01:10 0.00 0.00 -25.00% KOPN 2024-03-14 23:25:22 Kopin Corporation (KOPN) Q4 2023 Earnings Call Transcript 2024-03-15 KOPN 2024-03-15 04:01:30 1.88 1.86 -25.00% KOPN 2024-03-15 05:01:07 1.87 1.84 -13.79% KOPN 2024-03-15 06:01:16 1.90 1.87 -13.36% KOPN 2024-03-15 07:01:10 1.90 1.85 -14.22% KOPN 2024-03-15 08:01:15 1.90 1.83 -15.52% KOPN 2024-03-15 09:01:09 1.88 1.85 -13.36% KOPN 2024-03-15 10:01:20 1.94 1.93 -10.78% KOPN 2024-03-15 11:01:03 1.95 1.94 -10.34% KOPN 2024-03-15 12:01:17 1.96 1.95 -9.91% KOPN 2024-03-15 13:01:12 1.99 1.98 -8.62% KOPN 2024-03-15 14:01:17 1.96 1.95 -9.91% KOPN 2024-03-15 15:01:04 1.97 1.96 -9.48% KOPN 2024-03-15 16:01:14 2.00 1.89 -12.50% KOPN 2024-03-15 17:01:10 1.93 1.90 -12.79% KOPN 2024-03-15 19:01:06 2.00 1.93 -12.79% KOPN 2024-03-15 20:01:11 0.00 0.00 -11.87% 2024-03-18 KOPN 2024-03-18 04:01:13 2.00 1.94 -11.87% KOPN 2024-03-18 05:01:06 3.04 1.94 1.83% KOPN 2024-03-18 08:01:28 2.00 1.94 0.91% KOPN 2024-03-18 09:01:02 2.54 1.94 2.28% KOPN 2024-03-18 10:01:59 2.10 2.09 9.13% KOPN 2024-03-18 11:00:58 2.08 2.07 8.22% KOPN 2024-03-18 12:01:17 2.09 2.08 8.22% KOPN 2024-03-18 15:01:03 2.08 2.07 8.22% KOPN 2024-03-18 16:01:23 2.12 2.00 6.39% KOPN 2024-03-18 17:01:09 2.12 2.00 9.47% KOPN 2024-03-18 20:01:10 0.00 0.00 9.47% 2024-03-19 KOPN 2024-03-19 04:01:18 2.40 1.90 9.47% KOPN 2024-03-19 05:00:56 2.23 2.03 9.47% KOPN 2024-03-19 06:01:24 2.20 2.03 0.00% KOPN 2024-03-19 07:01:14 2.18 1.92 -0.53% KOPN 2024-03-19 08:01:25 2.02 1.99 -0.53% KOPN 2024-03-19 10:01:12 1.96 1.95 -4.21% KOPN 2024-03-19 11:01:07 1.92 1.91 -6.32% KOPN 2024-03-19 12:01:16 1.93 1.92 -5.79% KOPN 2024-03-19 13:01:11 1.97 1.96 -3.68% KOPN 2024-03-19 14:01:32 1.94 1.93 -5.26% KOPN 2024-03-19 15:01:17 1.91 1.90 -6.84% KOPN 2024-03-19 16:01:24 1.98 1.90 -7.37% KOPN 2024-03-19 17:00:55 1.91 1.86 -8.82% KOPN 2024-03-19 20:01:12 0.00 0.00 -8.82% 2024-03-20 KOPN 2024-03-20 04:01:21 2.20 1.86 -8.82% KOPN 2024-03-20 05:01:18 2.10 1.88 -8.82% KOPN 2024-03-20 06:01:13 2.10 1.90 -8.82% KOPN 2024-03-20 07:00:53 1.95 1.90 -8.82% KOPN 2024-03-20 08:01:21 1.95 1.90 0.00% KOPN 2024-03-20 09:01:11 1.93 1.90 0.00% KOPN 2024-03-20 10:01:27 1.81 1.80 -4.90% KOPN 2024-03-20 11:00:56 1.83 1.82 -3.43% KOPN 2024-03-20 12:01:22 1.84 1.83 -2.94% KOPN 2024-03-20 13:01:07 1.83 1.82 -3.43% KOPN 2024-03-20 14:01:24 1.87 1.86 -1.47% KOPN 2024-03-20 15:01:09 1.91 1.90 0.49% KOPN 2024-03-20 16:01:29 1.96 1.94 1.96% KOPN 2024-03-20 17:01:01 1.96 1.90 2.11% KOPN 2024-03-20 18:01:13 1.95 1.81 1.58% KOPN 2024-03-20 19:01:12 2.00 1.81 1.58% KOPN 2024-03-20 20:01:20 0.00 0.00 0.53% 2024-03-21 KOPN 2024-03-21 04:01:01 1.96 1.90 0.53% KOPN 2024-03-21 05:01:10 1.93 1.90 -1.58% KOPN 2024-03-21 06:01:40 1.97 1.91 -1.58% KOPN 2024-03-21 08:01:18 1.93 1.92 -0.53% KOPN 2024-03-21 09:00:59 2.00 1.92 0.53% KOPN 2024-03-21 10:01:25 1.95 1.94 0.53% KOPN 2024-03-21 11:01:13 2.03 2.02 4.21% KOPN 2024-03-21 12:01:24 2.07 2.06 6.32% KOPN 2024-03-21 13:01:05 2.03 2.02 4.74% KOPN 2024-03-21 14:01:03 2.04 2.03 5.26% KOPN 2024-03-21 15:01:04 2.04 2.03 4.74% KOPN 2024-03-21 16:01:17 2.10 2.00 6.32% KOPN 2024-03-21 17:01:08 2.06 2.00 6.19% KOPN 2024-03-21 18:01:02 2.06 2.00 5.67% KOPN 2024-03-21 19:01:03 2.07 2.00 5.67% KOPN 2024-03-21 20:01:18 0.00 0.00 5.67% 2024-03-22 KOPN 2024-03-22 04:01:16 2.11 1.99 5.67% KOPN 2024-03-22 05:00:59 2.10 2.08 1.03% KOPN 2024-03-22 06:01:14 2.10 2.06 1.03% KOPN 2024-03-22 08:01:16 2.06 2.03 0.00% KOPN 2024-03-22 10:01:29 1.97 1.96 -4.64% KOPN 2024-03-22 11:01:11 1.92 1.91 -7.22% KOPN 2024-03-22 12:01:19 1.91 1.90 -8.25% KOPN 2024-03-22 13:01:05 1.94 1.93 -6.19% KOPN 2024-03-22 14:01:08 1.93 1.92 -6.70% KOPN 2024-03-22 15:01:06 1.92 1.91 -7.22% KOPN 2024-03-22 16:01:12 2.02 1.89 -8.25% KOPN 2024-03-22 17:01:02 2.02 1.90 -6.80% KOPN 2024-03-22 19:01:09 2.02 1.89 -6.80% KOPN 2024-03-22 20:01:21 0.00 0.00 -6.80% 2024-03-25 KOPN 2024-03-25 04:01:16 1.95 1.90 -6.80% KOPN 2024-03-25 09:00:57 1.95 1.91 -6.80% KOPN 2024-03-25 10:01:30 1.90 1.89 0.00% KOPN 2024-03-25 11:01:12 1.94 1.93 1.94% KOPN 2024-03-25 12:01:21 1.93 1.92 0.97% KOPN 2024-03-25 13:01:12 1.93 1.92 1.46% KOPN 2024-03-25 15:01:21 1.91 1.90 0.49% KOPN 2024-03-25 16:01:12 1.95 1.86 -1.46% KOPN 2024-03-25 17:00:58 1.90 1.86 -1.58% KOPN 2024-03-25 20:01:18 0.00 0.00 -1.58% 2024-03-26 KOPN 2024-03-26 04:01:12 2.01 1.80 0.00% KOPN 2024-03-26 06:01:14 1.92 1.88 2.63% KOPN 2024-03-26 07:01:03 1.92 1.88 2.11% KOPN 2024-03-26 08:01:14 1.91 1.88 2.11% KOPN 2024-03-26 10:01:18 1.86 1.85 -0.53% KOPN 2024-03-26 11:01:08 1.82 1.81 -2.63% KOPN 2024-03-26 12:01:18 1.85 1.84 -1.58% KOPN 2024-03-26 13:01:00 1.84 1.83 -1.58% KOPN 2024-03-26 14:01:21 1.86 1.85 -0.53% KOPN 2024-03-26 16:01:13 1.87 1.82 -2.11% KOPN 2024-03-26 17:00:53 1.87 1.82 -2.14% KOPN 2024-03-26 19:00:55 1.90 1.82 -2.14% KOPN 2024-03-26 20:01:00 0.00 0.00 -2.14% 2024-03-27 KOPN 2024-03-27 04:01:10 2.01 1.80 -2.14% KOPN 2024-03-27 05:00:58 1.90 1.86 2.67% KOPN 2024-03-27 06:01:11 2.01 1.86 2.67% KOPN 2024-03-27 08:01:15 1.88 1.87 2.67% KOPN 2024-03-27 09:01:10 1.86 1.85 1.60% KOPN 2024-03-27 10:01:19 1.84 1.83 0.53% KOPN 2024-03-27 11:01:05 1.89 1.88 3.21% KOPN 2024-03-27 12:01:32 1.88 1.87 2.67% KOPN 2024-03-27 15:00:52 1.84 1.83 0.53% KOPN 2024-03-27 16:00:59 1.89 1.84 1.07% KOPN 2024-03-27 17:00:53 1.88 1.83 0.55% KOPN 2024-03-27 18:01:09 1.88 1.85 0.55% KOPN 2024-03-27 19:01:14 1.92 1.83 0.55% KOPN 2024-03-27 20:01:08 0.00 0.00 0.55% 2024-03-28 KOPN 2024-03-28 04:01:23 0.00 1.80 0.55% KOPN 2024-03-28 05:01:07 2.13 1.81 0.55% KOPN 2024-03-28 06:01:09 1.98 1.85 0.55% KOPN 2024-03-28 07:01:08 1.98 1.85 0.00% KOPN 2024-03-28 08:01:18 1.93 1.85 0.55% KOPN 2024-03-28 09:01:03 1.95 1.86 0.55% KOPN 2024-03-28 10:01:05 1.82 1.81 -1.64% KOPN 2024-03-28 11:01:06 1.80 1.79 -3.28% KOPN 2024-03-28 13:01:03 1.82 1.81 -2.19% KOPN 2024-03-28 14:01:09 1.80 1.79 -3.28% KOPN 2024-03-28 15:00:58 1.82 1.81 -1.64% KOPN 2024-03-28 16:01:17 1.81 1.79 -2.73% KOPN 2024-03-28 17:01:05 1.81 1.79 -2.70% KOPN 2024-03-28 19:01:08 1.81 1.79 -3.24% KOPN 2024-03-28 20:01:02 0.00 0.00 -3.24%