$KNDI: Kandi Technologies Group, Inc. - Common Stock
2024-03-25 KNDI 2024-03-25 04:01:16 2.20 0.00 0.00% KNDI 2024-03-25 05:01:11 2.40 2.25 4.69% KNDI 2024-03-25 09:00:57 2.40 2.25 9.39% KNDI 2024-03-25 10:01:30 2.15 2.15 0.00% KNDI 2024-03-25 11:01:12 2.15 2.10 -2.35% KNDI 2024-03-25 12:01:21 2.10 2.05 -4.69% KNDI 2024-03-25 14:01:16 2.10 2.10 -2.35% KNDI 2024-03-25 16:01:12 2.25 2.10 -2.35% KNDI 2024-03-25 17:00:58 2.25 2.10 -2.34% KNDI 2024-03-25 19:01:14 2.20 2.10 -2.34% KNDI 2024-03-25 20:01:18 0.00 0.00 -2.34% 2024-03-26 KNDI 2024-03-26 05:01:00 3.05 2.00 -2.34% KNDI 2024-03-26 06:01:14 2.40 2.00 -2.34% KNDI 2024-03-26 10:01:18 2.15 2.10 2.34% KNDI 2024-03-26 11:01:08 2.15 2.10 0.00% KNDI 2024-03-26 12:01:18 2.10 2.10 0.00% KNDI 2024-03-26 16:01:13 2.10 2.05 0.00% KNDI 2024-03-26 20:01:00 0.00 0.00 0.00% 2024-03-27 KNDI 2024-03-27 05:00:58 3.05 1.85 0.00% KNDI 2024-03-27 07:01:12 2.25 2.00 0.00% KNDI 2024-03-27 10:01:19 2.05 2.05 -2.36% KNDI 2024-03-27 12:01:32 2.10 2.05 -2.36% KNDI 2024-03-27 13:01:12 2.10 2.10 0.00% KNDI 2024-03-27 14:01:16 2.10 2.05 0.00% KNDI 2024-03-27 16:00:59 2.10 2.05 -2.36% KNDI 2024-03-27 17:00:53 2.10 2.05 -2.40% KNDI 2024-03-27 20:01:08 0.00 0.00 -2.40% 2024-03-28 KNDI 2024-03-28 05:01:07 2.50 1.85 -2.40% KNDI 2024-03-28 07:01:08 2.30 1.90 -2.40% KNDI 2024-03-28 10:01:05 2.15 2.10 2.40% KNDI 2024-03-28 11:01:06 2.15 2.10 4.81% KNDI 2024-03-28 12:01:21 2.15 2.10 2.40% KNDI 2024-03-28 13:01:03 2.10 2.10 2.40% KNDI 2024-03-28 15:00:58 2.15 2.10 2.40% KNDI 2024-03-28 17:01:05 2.15 2.10 2.42% KNDI 2024-03-28 20:01:02 0.00 0.00 2.42% 2024-04-01 KNDI 2024-04-01 05:01:18 3.05 1.90 2.42% KNDI 2024-04-01 07:01:07 2.45 1.90 2.42% KNDI 2024-04-01 09:01:07 2.20 1.90 2.42% KNDI 2024-04-01 10:01:15 2.15 2.15 2.42% KNDI 2024-04-01 11:01:11 2.20 2.20 4.83% KNDI 2024-04-01 14:01:18 2.15 2.15 2.42% KNDI 2024-04-01 15:01:00 2.20 2.20 4.83% KNDI 2024-04-01 16:01:14 2.20 2.15 4.83% KNDI 2024-04-01 17:00:55 2.25 2.15 4.72% KNDI 2024-04-01 20:01:03 0.00 0.00 4.72% 2024-04-02 KNDI 2024-04-02 05:00:58 3.05 1.85 4.72% KNDI 2024-04-02 07:01:01 2.50 1.95 4.72% KNDI 2024-04-02 10:01:18 2.20 2.15 0.00% KNDI 2024-04-02 11:01:03 2.15 2.15 -2.36% KNDI 2024-04-02 13:01:10 2.15 2.10 -2.36% KNDI 2024-04-02 16:01:17 2.20 2.10 -2.36% KNDI 2024-04-02 17:01:08 2.15 2.10 -2.29% KNDI 2024-04-02 20:01:07 0.00 0.00 -2.29% 2024-04-03 KNDI 2024-04-03 05:00:58 2.15 1.85 -2.29% KNDI 2024-04-03 07:01:12 2.15 1.95 -2.29% KNDI 2024-04-03 09:00:58 2.15 1.95 0.00% KNDI 2024-04-03 10:01:21 2.15 2.10 -2.29% KNDI 2024-04-03 11:01:12 2.15 2.15 0.00% KNDI 2024-04-03 14:01:09 2.15 2.10 0.00% KNDI 2024-04-03 16:01:16 2.20 2.10 -2.29% KNDI 2024-04-03 17:01:02 2.20 2.10 -2.35% KNDI 2024-04-03 20:01:08 0.00 0.00 -2.35% 2024-04-04 KNDI 2024-04-04 05:01:06 3.05 1.85 -2.35% KNDI 2024-04-04 07:01:12 2.40 1.95 -2.35% KNDI 2024-04-04 08:01:11 2.20 1.95 -2.35% KNDI 2024-04-04 10:01:22 2.15 2.10 2.35% KNDI 2024-04-04 12:01:20 2.15 2.15 2.35% KNDI 2024-04-04 13:01:07 2.15 2.10 2.35% KNDI 2024-04-04 14:01:12 2.15 2.10 0.00% KNDI 2024-04-04 15:01:13 2.10 2.10 0.00% KNDI 2024-04-04 16:01:16 2.20 2.10 0.00% KNDI 2024-04-04 20:01:14 0.00 0.00 0.00% 2024-04-05 KNDI 2024-04-05 05:01:06 3.00 1.85 0.00% KNDI 2024-04-05 07:01:03 2.25 1.90 0.00% KNDI 2024-04-05 09:01:04 2.40 1.90 0.00% KNDI 2024-04-05 10:01:27 2.05 2.00 -4.72% KNDI 2024-04-05 11:01:07 2.05 2.05 -2.36% KNDI 2024-04-05 12:01:14 2.10 2.05 -2.36% KNDI 2024-04-05 13:01:02 2.10 2.05 0.00% KNDI 2024-04-05 16:01:23 2.20 2.05 -2.36% KNDI 2024-04-05 18:01:12 2.20 2.00 -2.36% KNDI 2024-04-05 20:01:18 0.00 0.00 -2.36% 2024-04-08 KNDI 2024-04-08 04:01:22 2.25 0.00 -2.36% KNDI 2024-04-08 05:01:08 2.25 1.85 -2.36% KNDI 2024-04-08 09:01:38 2.25 1.60 4.72% KNDI 2024-04-08 10:01:25 2.05 2.05 0.00% KNDI 2024-04-08 18:01:13 2.05 2.00 0.00% KNDI 2024-04-08 19:01:07 2.05 2.00 -2.44% KNDI 2024-04-08 20:01:12 0.00 0.00 -2.44% 2024-04-09 KNDI 2024-04-09 05:01:04 2.45 1.85 -2.44% KNDI 2024-04-09 07:01:22 2.40 1.85 -2.44% KNDI 2024-04-09 08:01:25 2.40 2.00 -2.44% KNDI 2024-04-09 10:01:06 2.10 2.05 2.44% KNDI 2024-04-09 11:00:59 2.10 2.10 2.44% KNDI 2024-04-09 16:01:26 2.15 2.05 2.44% KNDI 2024-04-09 17:01:08 2.20 2.15 4.88% KNDI 2024-04-09 20:01:08 0.00 0.00 4.88% 2024-04-10 KNDI 2024-04-10 04:01:32 3.00 2.00 4.88% KNDI 2024-04-10 07:01:05 2.35 2.00 4.88% KNDI 2024-04-10 09:00:58 2.15 2.00 4.88% KNDI 2024-04-10 10:01:28 2.15 2.10 0.00% KNDI 2024-04-10 11:01:07 2.10 2.10 0.00% KNDI 2024-04-10 16:01:15 2.20 2.05 0.00% KNDI 2024-04-10 20:01:13 0.00 0.00 0.00% 2024-04-11 KNDI 2024-04-11 05:01:22 3.05 1.85 0.00% KNDI 2024-04-11 07:01:06 2.40 1.85 0.00% KNDI 2024-04-11 09:00:58 2.80 1.70 0.00% KNDI 2024-04-11 10:01:16 2.10 2.05 0.00% KNDI 2024-04-11 11:01:00 2.10 2.10 0.00% KNDI 2024-04-11 12:01:25 2.10 2.05 0.00% KNDI 2024-04-11 14:01:08 2.10 2.05 -2.38% KNDI 2024-04-11 15:01:12 2.10 2.05 0.00% KNDI 2024-04-11 16:01:07 2.10 2.05 -2.38% KNDI 2024-04-11 17:01:10 2.10 2.05 -2.40% KNDI 2024-04-11 20:01:16 0.00 0.00 -2.40% 2024-04-12 KNDI 2024-04-12 04:01:19 2.20 0.00 -2.40% KNDI 2024-04-12 05:01:17 2.20 1.85 -2.40% KNDI 2024-04-12 07:00:59 2.20 1.90 -2.40% KNDI 2024-04-12 08:00:59 2.15 1.90 -2.40% KNDI 2024-04-12 10:01:30 2.10 2.05 0.00% KNDI 2024-04-12 11:01:10 2.10 2.05 2.40% KNDI 2024-04-12 12:00:59 2.10 2.10 2.40% KNDI 2024-04-12 16:01:22 2.15 2.10 2.40% KNDI 2024-04-12 17:01:03 2.15 2.10 2.42% KNDI 2024-04-12 20:01:10 0.00 0.00 2.42% 2024-04-15 KNDI 2024-04-15 05:00:56 2.40 1.85 2.42% KNDI 2024-04-15 07:01:04 2.35 1.90 2.42% KNDI 2024-04-15 08:01:07 2.15 1.90 2.42% KNDI 2024-04-15 10:01:27 2.10 2.10 0.00% KNDI 2024-04-15 12:01:12 2.15 2.15 2.42% KNDI 2024-04-15 17:01:00 2.15 2.15 2.39% KNDI 2024-04-15 20:01:17 0.00 0.00 2.39% 2024-04-16 KNDI 2024-04-16 04:01:10 2.20 0.00 2.39% KNDI 2024-04-16 05:00:55 2.20 1.85 2.39% KNDI 2024-04-16 06:01:09 2.20 1.95 2.39% KNDI 2024-04-16 07:00:59 2.20 2.15 2.39% KNDI 2024-04-16 10:01:09 2.25 2.20 2.39% KNDI 2024-04-16 11:01:02 2.25 2.25 4.78% KNDI 2024-04-16 12:01:11 2.25 2.20 4.78% KNDI 2024-04-16 13:00:51 2.20 2.20 2.39% KNDI 2024-04-16 15:01:03 2.20 2.15 2.39% KNDI 2024-04-16 16:01:24 2.25 2.20 2.39% KNDI 2024-04-16 16:45:52 6-K Sec report https://www.sec.gov/Archives/edgar/data/1720250/000121390024033484/0001213900-24-033484-index.htm 6-K - Kandi Technologies Group, Inc. (0001720250) (Filer) KNDI 2024-04-16 17:01:07 2.25 2.20 2.31% KNDI 2024-04-16 18:01:15 2.25 2.10 2.31% KNDI 2024-04-16 19:01:15 2.25 2.15 2.31% KNDI 2024-04-16 20:01:12 0.00 0.00 2.31% 2024-04-17 KNDI 2024-04-17 05:01:11 3.00 0.90 2.31% KNDI 2024-04-17 06:01:15 3.00 2.00 2.31% KNDI 2024-04-17 08:01:09 2.50 2.00 2.31% KNDI 2024-04-17 09:00:50 2.25 2.20 2.31% KNDI 2024-04-17 10:01:21 2.45 2.40 11.57% KNDI 2024-04-17 11:01:01 2.40 2.40 9.26% KNDI 2024-04-17 12:01:14 2.50 2.45 11.57% KNDI 2024-04-17 13:01:07 2.40 2.35 9.26% KNDI 2024-04-17 14:01:17 2.35 2.30 6.94% KNDI 2024-04-17 15:01:02 2.30 2.30 4.63% KNDI 2024-04-17 16:01:11 2.60 2.30 9.26% KNDI 2024-04-17 17:01:13 2.60 2.30 11.26% KNDI 2024-04-17 19:01:11 2.45 2.30 11.26% KNDI 2024-04-17 20:01:11 0.00 0.00 11.26% 2024-04-18 KNDI 2024-04-18 04:01:05 3.00 0.00 11.26% KNDI 2024-04-18 05:00:52 2.85 2.20 11.26% KNDI 2024-04-18 07:01:04 2.75 2.25 11.26% KNDI 2024-04-18 09:01:02 2.50 2.25 11.26% KNDI 2024-04-18 10:01:22 2.65 2.60 11.26% KNDI 2024-04-18 12:01:07 2.60 2.55 6.76% KNDI 2024-04-18 13:01:09 2.55 2.55 6.76% KNDI 2024-04-18 14:01:24 2.55 2.50 6.76% KNDI 2024-04-18 15:01:03 2.60 2.55 9.01% KNDI 2024-04-18 16:01:14 2.65 2.50 11.26% KNDI 2024-04-18 17:01:04 2.65 2.50 10.42% KNDI 2024-04-18 19:01:05 2.65 2.55 10.42% KNDI 2024-04-18 20:01:17 0.00 0.00 10.42% 2024-04-19 KNDI 2024-04-19 05:01:03 3.00 2.25 10.42% KNDI 2024-04-19 07:01:14 2.90 2.25 10.42% KNDI 2024-04-19 08:01:14 2.85 2.55 10.42% KNDI 2024-04-19 09:00:58 2.85 2.35 10.42% KNDI 2024-04-19 10:01:30 2.75 2.75 4.17% KNDI 2024-04-19 11:01:05 2.70 2.65 2.08% KNDI 2024-04-19 12:01:17 2.60 2.55 -2.08% KNDI 2024-04-19 14:01:10 2.55 2.50 -4.17% KNDI 2024-04-19 15:01:01 2.40 2.40 -10.42% KNDI 2024-04-19 16:01:22 2.65 2.40 -4.17% KNDI 2024-04-19 17:01:03 2.65 2.40 -3.80% KNDI 2024-04-19 20:01:11 0.00 0.00 -3.80% 2024-04-22 KNDI 2024-04-22 05:01:07 2.70 1.00 -3.80% KNDI 2024-04-22 07:00:58 2.70 2.15 -3.80% KNDI 2024-04-22 08:01:29 2.70 2.50 -3.80% KNDI 2024-04-22 10:01:20 2.50 2.45 -3.80% KNDI 2024-04-22 11:01:08 2.65 2.55 3.80% KNDI 2024-04-22 12:01:09 2.55 2.45 0.00% KNDI 2024-04-22 13:01:07 2.50 2.45 -1.90% KNDI 2024-04-22 14:01:19 2.50 2.45 -3.80% KNDI 2024-04-22 15:01:03 2.45 2.45 -3.80% KNDI 2024-04-22 16:01:22 2.60 2.40 -1.90% KNDI 2024-04-22 17:01:03 2.60 2.40 -1.96% KNDI 2024-04-22 19:01:06 2.60 2.45 -1.96% KNDI 2024-04-22 20:01:09 0.00 0.00 -1.96% 2024-04-23 KNDI 2024-04-23 05:00:54 3.15 2.15 -1.96%