investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIRK: Kirkland's, Inc. - Common Stock

+ Retail, Home, Decore, Ecommerce



Clear duplicates of prices



2024-03-26
KIRK 2024-03-26 20:01:000.00 0.00 2.58%
2024-03-27
KIRK 2024-03-27 05:00:583.35 2.15 2.58%
KIRK 2024-03-27 06:01:113.33 2.40 2.58%
KIRK 2024-03-27 07:01:122.42 2.22 2.58%
KIRK 2024-03-27 08:01:152.42 2.36 2.58%
KIRK 2024-03-27 10:01:192.42 2.35 0.43%
KIRK 2024-03-27 11:01:052.37 2.35 0.43%
KIRK 2024-03-27 12:01:322.39 2.37 -0.43%
KIRK 2024-03-27 13:01:122.38 2.31 -1.29%
KIRK 2024-03-27 14:01:162.36 2.32 -2.58%
KIRK 2024-03-27 15:00:522.37 2.35 -0.86%
KIRK 2024-03-27 16:00:592.42 2.33 -1.29%
KIRK 2024-03-27 17:00:532.42 2.32 -1.26%
KIRK 2024-03-27 20:01:080.00 0.00 -1.26%
2024-03-28
KIRK 2024-03-28 05:01:072.60 2.37 -1.26%
KIRK 2024-03-28 08:01:182.39 2.37 -1.26%
KIRK 2024-03-28 09:01:032.62 2.36 1.26%
KIRK 2024-03-28 10:01:052.43 2.40 2.09%
KIRK 2024-03-28 11:01:062.43 2.36 0.84%
KIRK 2024-03-28 12:01:212.39 2.37 2.09%
KIRK 2024-03-28 13:01:032.41 2.39 1.26%
KIRK 2024-03-28 14:01:092.45 2.42 2.93%
KIRK 2024-03-28 15:00:582.50 2.43 3.77%
KIRK 2024-03-28 16:01:172.50 2.37 0.84%
KIRK 2024-03-28 17:01:052.50 2.37 0.85%
KIRK 2024-03-28 18:01:052.50 2.35 0.85%
KIRK 2024-03-28 20:01:020.00 0.00 0.85%
2024-04-01
KIRK 2024-04-01 05:01:182.49 2.37 0.85%
KIRK 2024-04-01 07:01:072.49 2.37 2.97%
KIRK 2024-04-01 09:01:072.49 2.41 2.97%
KIRK 2024-04-01 10:01:152.44 2.42 0.42%
KIRK 2024-04-01 11:01:112.43 2.40 0.00%
KIRK 2024-04-01 12:01:202.43 2.41 0.00%
KIRK 2024-04-01 13:01:112.46 2.42 2.12%
KIRK 2024-04-01 14:01:182.43 2.41 0.85%
KIRK 2024-04-01 15:01:002.46 2.41 -0.42%
KIRK 2024-04-01 16:01:142.55 2.32 0.85%
KIRK 2024-04-01 17:00:552.56 2.32 0.83%
KIRK 2024-04-01 18:01:152.49 2.32 0.83%
KIRK 2024-04-01 19:01:162.56 2.32 0.83%
KIRK 2024-04-01 20:01:030.00 0.00 0.83%
2024-04-02
KIRK 2024-04-02 05:00:582.47 2.11 0.83%
KIRK 2024-04-02 07:01:012.47 2.36 0.83%
KIRK 2024-04-02 10:01:182.50 2.36 -0.83%
KIRK 2024-04-02 11:01:032.38 2.36 -2.49%
KIRK 2024-04-02 12:01:252.37 2.32 -4.56%
KIRK 2024-04-02 13:01:102.36 2.33 -3.32%
KIRK 2024-04-02 14:01:242.37 2.32 -2.07%
KIRK 2024-04-02 15:01:012.40 2.35 -3.32%
KIRK 2024-04-02 16:01:172.55 2.30 -2.49%
KIRK 2024-04-02 17:01:082.55 2.30 -2.47%
KIRK 2024-04-02 18:01:082.55 2.25 -2.47%
KIRK 2024-04-02 20:01:070.00 0.00 -2.47%
2024-04-03
KIRK 2024-04-03 05:00:583.23 2.31 -2.47%
KIRK 2024-04-03 07:01:122.37 2.31 -2.47%
KIRK 2024-04-03 09:00:582.77 2.11 -0.41%
KIRK 2024-04-03 10:01:212.39 2.34 0.82%
KIRK 2024-04-03 11:01:122.35 2.34 -1.23%
KIRK 2024-04-03 12:01:132.37 2.33 -0.41%
KIRK 2024-04-03 13:01:002.36 2.33 -1.65%
KIRK 2024-04-03 14:01:092.35 2.33 -1.65%
KIRK 2024-04-03 15:01:132.39 2.36 0.82%
KIRK 2024-04-03 16:01:162.42 2.29 -0.82%
KIRK 2024-04-03 17:01:022.42 2.29 -0.84%
KIRK 2024-04-03 18:01:132.50 2.25 -0.84%
KIRK 2024-04-03 20:01:080.00 0.00 -0.84%
2024-04-04
KIRK 2024-04-04 05:01:063.23 2.36 -0.84%
KIRK 2024-04-04 06:01:002.97 2.36 -0.84%
KIRK 2024-04-04 07:01:122.77 2.36 -0.84%
KIRK 2024-04-04 08:01:112.54 2.36 -0.84%
KIRK 2024-04-04 09:01:052.54 2.13 -0.84%
KIRK 2024-04-04 10:01:222.43 2.39 2.95%
KIRK 2024-04-04 11:01:042.42 2.35 1.69%
KIRK 2024-04-04 12:01:202.41 2.36 1.27%
KIRK 2024-04-04 13:01:072.40 2.36 0.42%
KIRK 2024-04-04 14:01:122.40 2.38 1.69%
KIRK 2024-04-04 15:01:132.33 2.30 -1.27%
KIRK 2024-04-04 16:01:162.55 2.24 -0.84%
KIRK 2024-04-04 17:01:112.55 2.24 -0.85%
KIRK 2024-04-04 18:01:102.56 2.24 -0.85%
KIRK 2024-04-04 20:01:140.00 0.00 -0.85%
2024-04-05
KIRK 2024-04-05 05:01:062.64 2.31 -0.85%
KIRK 2024-04-05 09:01:042.49 2.34 -0.85%
KIRK 2024-04-05 10:01:272.37 2.30 -1.28%
KIRK 2024-04-05 11:01:072.31 2.29 -1.28%
KIRK 2024-04-05 12:01:142.27 2.25 -2.98%
KIRK 2024-04-05 13:01:022.29 2.26 -2.55%
KIRK 2024-04-05 14:01:212.31 2.29 -1.28%
KIRK 2024-04-05 15:01:062.30 2.27 -1.28%
KIRK 2024-04-05 16:01:232.48 2.20 -2.55%
KIRK 2024-04-05 18:01:122.48 2.20 -1.28%
KIRK 2024-04-05 20:01:180.00 0.00 -1.28%
2024-04-08
KIRK 2024-04-08 05:01:082.87 2.21 -1.28%
KIRK 2024-04-08 07:01:082.37 2.21 -1.28%
KIRK 2024-04-08 09:01:382.38 2.21 -1.28%
KIRK 2024-04-08 10:01:252.33 2.27 1.28%
KIRK 2024-04-08 11:01:072.33 2.31 2.13%
KIRK 2024-04-08 13:01:042.34 2.32 2.98%
KIRK 2024-04-08 14:01:142.31 2.28 0.85%
KIRK 2024-04-08 15:01:062.31 2.29 0.85%
KIRK 2024-04-08 16:01:212.41 2.22 -0.43%
KIRK 2024-04-08 17:01:002.41 2.22 -0.44%
KIRK 2024-04-08 20:01:120.00 0.00 -0.44%
2024-04-09
KIRK 2024-04-09 05:01:042.34 1.82 -0.44%
KIRK 2024-04-09 07:01:222.34 2.27 -0.44%
KIRK 2024-04-09 10:01:062.31 2.27 0.44%
KIRK 2024-04-09 11:00:592.37 2.32 4.41%
KIRK 2024-04-09 12:01:192.36 2.30 3.96%
KIRK 2024-04-09 13:01:162.37 2.35 4.41%
KIRK 2024-04-09 14:01:232.36 2.32 4.41%
KIRK 2024-04-09 15:01:192.36 2.34 4.41%
KIRK 2024-04-09 16:01:262.40 2.31 3.52%
KIRK 2024-04-09 17:01:082.40 2.31 3.54%
KIRK 2024-04-09 18:01:142.40 2.25 3.54%
KIRK 2024-04-09 20:01:080.00 0.00 3.54%
2024-04-10
KIRK 2024-04-10 05:01:062.30 1.82 3.54%
KIRK 2024-04-10 07:01:052.30 2.26 3.54%
KIRK 2024-04-10 09:00:582.38 2.28 3.54%
KIRK 2024-04-10 10:01:282.33 2.26 -1.33%
KIRK 2024-04-10 11:01:072.32 2.26 -1.33%
KIRK 2024-04-10 12:01:082.34 2.30 0.44%
KIRK 2024-04-10 13:01:102.38 2.32 0.88%
KIRK 2024-04-10 14:01:172.35 2.31 0.88%
KIRK 2024-04-10 15:01:062.33 2.31 0.88%
KIRK 2024-04-10 16:01:152.39 2.30 0.00%
KIRK 2024-04-10 17:01:002.39 2.29 -1.71%
KIRK 2024-04-10 18:01:022.50 2.27 -1.71%
KIRK 2024-04-10 20:01:130.00 0.00 -1.71%
2024-04-11
KIRK 2024-04-11 05:01:223.23 2.43 3.85%
KIRK 2024-04-11 07:01:062.47 2.43 3.85%
KIRK 2024-04-11 08:01:182.47 2.14 3.85%
KIRK 2024-04-11 09:00:582.47 2.43 3.42%
KIRK 2024-04-11 10:01:162.38 2.36 0.43%
KIRK 2024-04-11 11:01:002.33 2.29 -0.43%
KIRK 2024-04-11 12:01:252.34 2.29 -0.43%
KIRK 2024-04-11 13:01:062.32 2.25 0.00%
KIRK 2024-04-11 14:01:082.33 2.32 -0.43%
KIRK 2024-04-11 15:01:122.33 2.32 0.00%
KIRK 2024-04-11 16:01:072.50 2.29 0.43%
KIRK 2024-04-11 18:01:182.50 2.27 0.43%
KIRK 2024-04-11 20:01:160.00 0.00 0.43%
2024-04-12
KIRK 2024-04-12 04:01:190.00 2.23 0.43%
KIRK 2024-04-12 05:01:172.47 1.82 0.43%
KIRK 2024-04-12 07:00:592.47 2.38 0.43%
KIRK 2024-04-12 09:00:502.39 2.22 0.43%
KIRK 2024-04-12 10:01:302.40 2.33 1.71%
KIRK 2024-04-12 11:01:102.35 2.30 0.43%
KIRK 2024-04-12 12:00:592.33 2.30 0.43%
KIRK 2024-04-12 13:01:042.34 2.32 -0.43%
KIRK 2024-04-12 14:01:022.36 2.32 0.43%
KIRK 2024-04-12 15:01:052.32 2.30 -2.14%
KIRK 2024-04-12 16:01:222.34 2.27 -0.43%
KIRK 2024-04-12 17:01:032.47 2.27 -0.43%
KIRK 2024-04-12 18:01:112.50 2.27 -0.43%
KIRK 2024-04-12 20:01:100.00 0.00 -0.43%
2024-04-15
KIRK 2024-04-15 05:00:563.22 1.82 -0.43%
KIRK 2024-04-15 06:01:212.47 1.82 -0.43%
KIRK 2024-04-15 07:01:042.47 2.26 -0.43%
KIRK 2024-04-15 08:01:072.43 2.26 -0.43%
KIRK 2024-04-15 09:00:572.43 2.28 -0.43%
KIRK 2024-04-15 10:01:272.34 2.26 0.43%
KIRK 2024-04-15 11:01:112.28 2.25 -2.98%
KIRK 2024-04-15 12:01:122.25 2.22 -3.83%
KIRK 2024-04-15 13:01:092.22 2.20 -5.11%
KIRK 2024-04-15 14:01:112.19 2.17 -7.23%
KIRK 2024-04-15 15:01:082.18 2.15 -6.81%
KIRK 2024-04-15 16:01:162.32 2.11 -7.23%
KIRK 2024-04-15 17:01:002.32 2.11 -7.26%
KIRK 2024-04-15 18:01:132.34 2.11 -7.26%
KIRK 2024-04-15 20:01:170.00 0.00 -9.40%
2024-04-16
KIRK 2024-04-16 05:00:552.24 2.01 -9.40%
KIRK 2024-04-16 06:01:092.24 2.15 -9.40%
KIRK 2024-04-16 08:01:112.24 2.01 -9.40%
KIRK 2024-04-16 09:00:572.54 2.12 -9.40%
KIRK 2024-04-16 10:01:092.16 2.15 -0.43%
KIRK 2024-04-16 11:01:022.09 2.05 -3.42%
KIRK 2024-04-16 12:01:112.07 2.02 -6.41%
KIRK 2024-04-16 13:00:512.05 2.04 -4.27%
KIRK 2024-04-16 14:01:052.05 2.02 -5.13%
KIRK 2024-04-16 15:01:032.05 2.02 -5.56%
KIRK 2024-04-16 16:01:242.16 2.01 -5.13%
KIRK 2024-04-16 17:01:072.16 2.01 -5.53%
KIRK 2024-04-16 18:01:152.27 2.01 -5.53%
KIRK 2024-04-16 19:01:152.27 2.01 -3.23%
KIRK 2024-04-16 20:01:120.00 0.00 -3.23%
2024-04-17
KIRK 2024-04-17 05:01:113.22 2.06 -3.23%
KIRK 2024-04-17 06:01:153.22 2.06 0.46%
KIRK 2024-04-17 07:01:062.24 2.06 0.46%
KIRK 2024-04-17 10:01:212.08 2.06 2.30%
KIRK 2024-04-17 11:01:012.04 2.01 -0.92%
KIRK 2024-04-17 12:01:142.02 2.01 -0.92%
KIRK 2024-04-17 13:01:071.98 1.92 -7.83%
KIRK 2024-04-17 14:01:172.00 1.96 -2.30%
KIRK 2024-04-17 15:01:022.00 1.94 -2.30%
KIRK 2024-04-17 16:01:112.00 1.90 -4.15%
KIRK 2024-04-17 17:01:132.00 1.92 -4.39%
KIRK 2024-04-17 18:01:112.04 1.90 -4.39%
KIRK 2024-04-17 20:01:110.00 0.00 -4.39%
2024-04-18
KIRK 2024-04-18 04:01:051.93 0.00 -4.39%
KIRK 2024-04-18 05:00:521.96 1.42 -4.39%
KIRK 2024-04-18 07:01:042.07 1.74 -4.39%
KIRK 2024-04-18 09:01:022.06 1.74 -4.39%
KIRK 2024-04-18 10:01:221.97 1.95 0.00%
KIRK 2024-04-18 11:00:581.99 1.95 0.00%
KIRK 2024-04-18 12:01:071.97 1.95 0.00%
KIRK 2024-04-18 13:01:091.98 1.96 0.00%
KIRK 2024-04-18 14:01:241.96 1.94 -0.49%
KIRK 2024-04-18 15:01:031.96 1.95 -0.49%
KIRK 2024-04-18 16:01:141.99 1.95 0.49%
KIRK 2024-04-18 17:01:041.95 1.90 -1.02%
KIRK 2024-04-18 19:01:052.27 1.90 -0.51%
KIRK 2024-04-18 20:01:170.00 0.00 -0.51%
2024-04-19
KIRK 2024-04-19 05:01:033.15 1.38 -0.51%
KIRK 2024-04-19 06:01:263.15 1.56 -0.51%
KIRK 2024-04-19 07:01:141.96 1.74 -0.51%
KIRK 2024-04-19 08:01:141.96 1.71 -0.51%
KIRK 2024-04-19 09:00:581.96 1.92 -0.51%
KIRK 2024-04-19 10:01:302.00 1.97 1.02%
KIRK 2024-04-19 11:01:051.93 1.87 -2.04%
KIRK 2024-04-19 12:01:171.92 1.88 -3.57%
KIRK 2024-04-19 13:01:061.91 1.88 -4.08%
KIRK 2024-04-19 14:01:101.95 1.92 -2.04%
KIRK 2024-04-19 15:01:011.93 1.90 -3.06%
KIRK 2024-04-19 16:01:221.98 1.88 -2.55%
KIRK 2024-04-19 17:01:031.98 1.88 -2.54%
KIRK 2024-04-19 18:01:062.00 1.83 -2.54%
KIRK 2024-04-19 20:01:110.00 0.00 -2.54%
2024-04-22
KIRK 2024-04-22 05:01:073.06 1.56 -2.54%
KIRK 2024-04-22 06:01:192.35 1.56 -2.54%
KIRK 2024-04-22 07:00:581.90 1.70 -2.54%
KIRK 2024-04-22 09:00:591.90 1.86 -2.54%
KIRK 2024-04-22 10:01:201.90 1.85 -2.03%
KIRK 2024-04-22 11:01:081.88 1.85 -2.03%
KIRK 2024-04-22 12:01:091.88 1.86 -2.03%
KIRK 2024-04-22 13:01:071.89 1.87 -2.03%
KIRK 2024-04-22 14:01:191.90 1.89 -1.02%
KIRK 2024-04-22 16:01:221.91 1.86 -1.02%
KIRK 2024-04-22 17:01:032.00 1.86 0.00%
KIRK 2024-04-22 20:01:090.00 0.00 0.00%
2024-04-23
KIRK 2024-04-23 05:00:543.02 1.42 0.00%
KIRK 2024-04-23 07:01:062.24 1.93 2.08%
KIRK 2024-04-23 08:01:091.99 1.91 2.08%
KIRK 2024-04-23 10:01:071.97 1.94 2.08%
KIRK 2024-04-23 11:01:071.96 1.94 2.60%
KIRK 2024-04-23 12:01:131.99 1.96 4.69%
KIRK 2024-04-23 13:00:532.00 1.99 5.73%
KIRK 2024-04-23 14:01:212.09 2.06 9.38%
KIRK 2024-04-23 15:01:072.32 2.22 22.40%
KIRK 2024-04-23 16:01:152.28 2.15 19.79%
KIRK 2024-04-23 17:00:582.37 2.15 20.11%
KIRK 2024-04-23 20:01:210.00 0.00 21.16%
2024-04-24
KIRK 2024-04-24 05:01:163.22 1.93 21.16%
KIRK 2024-04-24 06:01:102.96 2.27 21.16%
KIRK 2024-04-24 07:01:012.26 2.13 21.16%
KIRK 2024-04-24 08:01:082.29 2.16 -0.53%
KIRK 2024-04-24 09:01:022.19 2.16 -4.23%
KIRK 2024-04-24 10:01:092.26 2.23 1.59%
KIRK 2024-04-24 11:01:072.25 2.20 -2.12%
KIRK 2024-04-24 12:01:102.17 2.14 -5.82%
KIRK 2024-04-24 13:01:042.06 2.02 -13.76%
KIRK 2024-04-24 14:01:112.04 2.00 -13.23%
KIRK 2024-04-24 15:01:022.00 1.99 -14.29%
KIRK 2024-04-24 16:01:072.05 1.95 -15.34%
KIRK 2024-04-24 17:01:062.04 1.92 -11.45%
KIRK 2024-04-24 18:01:062.05 1.97 -11.45%
KIRK 2024-04-24 19:01:002.04 1.97 -11.45%
KIRK 2024-04-24 20:01:060.00 0.00 -11.45%
2024-04-25
KIRK 2024-04-25 05:01:052.65 1.99 -11.45%
KIRK 2024-04-25 06:01:432.44 1.99 -11.45%
KIRK 2024-04-25 07:01:252.44 1.98 -11.45%
KIRK 2024-04-25 09:01:181.99 1.44 0.44%
KIRK 2024-04-25 10:01:352.00 1.93 -1.32%
KIRK 2024-04-25 11:01:181.91 1.90 -3.08%
KIRK 2024-04-25 12:01:171.94 1.90 -2.64%
KIRK 2024-04-25 13:01:121.98 1.95 -0.88%
KIRK 2024-04-25 14:01:331.94 1.92 -2.20%
KIRK 2024-04-25 15:01:151.95 1.93 -1.32%
KIRK 2024-04-25 16:01:171.99 1.91 -1.32%
KIRK 2024-04-25 16:14:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/319201/000031920124000009/0000319201-24-000009-index.htm
8-K - KLA CORP (0000319201) (Filer)
KIRK 2024-04-25 17:01:211.99 1.91 -1.52%
KIRK 2024-04-25 18:01:251.99 1.89 -1.52%
KIRK 2024-04-25 19:01:181.99 1.95 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.