investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2024-03-26
KELYB 2024-03-26 06:01:1438.39 9.67 1.01%
KELYB 2024-03-26 07:01:0329.30 9.67 1.01%
KELYB 2024-03-26 10:01:1824.89 24.01 1.01%
KELYB 2024-03-26 11:01:0825.00 24.14 1.01%
KELYB 2024-03-26 12:01:1825.17 24.31 1.01%
KELYB 2024-03-26 13:01:0025.20 24.34 1.01%
KELYB 2024-03-26 14:01:2125.22 24.37 1.01%
KELYB 2024-03-26 15:00:5925.00 24.34 1.01%
KELYB 2024-03-26 16:01:1333.00 0.00 1.01%
KELYB 2024-03-26 17:00:5329.30 9.76 1.04%
KELYB 2024-03-26 20:01:000.00 0.00 1.04%
2024-03-27
KELYB 2024-03-27 05:00:5839.11 9.79 1.04%
KELYB 2024-03-27 07:01:1229.30 9.79 1.04%
KELYB 2024-03-27 10:01:1925.00 24.58 1.04%
KELYB 2024-03-27 11:01:0525.00 24.56 1.04%
KELYB 2024-03-27 12:01:3225.00 24.52 1.04%
KELYB 2024-03-27 13:01:1225.00 24.43 1.04%
KELYB 2024-03-27 14:01:1625.00 24.54 1.04%
KELYB 2024-03-27 16:00:5925.25 14.50 1.04%
KELYB 2024-03-27 17:00:5325.25 14.50 1.02%
KELYB 2024-03-27 20:01:080.00 0.00 1.02%
2024-03-28
KELYB 2024-03-28 05:01:0739.75 10.01 1.02%
KELYB 2024-03-28 07:01:0829.30 10.01 1.02%
KELYB 2024-03-28 10:01:0525.00 24.52 0.00%
KELYB 2024-03-28 11:01:0625.00 24.53 0.00%
KELYB 2024-03-28 12:01:2125.00 24.63 0.00%
KELYB 2024-03-28 13:01:0325.00 24.54 0.00%
KELYB 2024-03-28 14:01:0925.00 24.59 0.00%
KELYB 2024-03-28 15:00:5825.00 24.54 0.00%
KELYB 2024-03-28 16:01:1725.00 0.00 0.00%
KELYB 2024-03-28 17:01:0525.00 10.00 0.00%
KELYB 2024-03-28 20:01:020.00 0.00 0.00%
2024-04-01
KELYB 2024-04-01 05:01:1839.75 10.07 0.00%
KELYB 2024-04-01 07:01:0729.30 10.07 0.00%
KELYB 2024-04-01 09:01:0729.30 10.01 0.00%
KELYB 2024-04-01 10:01:1525.00 24.37 0.00%
KELYB 2024-04-01 11:01:1125.00 24.25 0.00%
KELYB 2024-04-01 12:01:2024.95 24.08 0.00%
KELYB 2024-04-01 13:01:1024.91 24.07 0.00%
KELYB 2024-04-01 14:01:1824.83 24.03 0.00%
KELYB 2024-04-01 15:01:0024.83 24.01 0.00%
KELYB 2024-04-01 16:01:1430.00 0.00 0.00%
KELYB 2024-04-01 17:00:5529.30 9.92 0.00%
KELYB 2024-04-01 20:01:030.00 0.00 0.00%
2024-04-02
KELYB 2024-04-02 05:00:5838.38 9.73 0.00%
KELYB 2024-04-02 07:01:0026.99 9.73 0.00%
KELYB 2024-04-02 09:00:5826.99 9.67 0.00%
KELYB 2024-04-02 10:01:1824.69 23.80 -9.64%
KELYB 2024-04-02 11:01:0324.59 23.72 -9.64%
KELYB 2024-04-02 12:01:2524.59 23.75 -9.64%
KELYB 2024-04-02 13:01:1024.47 23.67 -9.64%
KELYB 2024-04-02 15:01:0124.47 23.66 -9.64%
KELYB 2024-04-02 16:01:1729.43 9.66 -2.92%
KELYB 2024-04-02 17:01:0829.30 9.66 -3.02%
KELYB 2024-04-02 20:01:070.00 0.00 -3.02%
2024-04-03
KELYB 2024-04-03 05:00:5837.83 9.59 -3.02%
KELYB 2024-04-03 07:01:1226.99 14.50 -3.02%
KELYB 2024-04-03 10:01:2124.66 23.72 -3.02%
KELYB 2024-04-03 11:01:1224.56 23.74 -3.02%
KELYB 2024-04-03 12:01:1324.65 23.79 -3.02%
KELYB 2024-04-03 13:01:0024.61 23.85 -3.02%
KELYB 2024-04-03 14:01:0924.61 23.98 -3.02%
KELYB 2024-04-03 15:01:1224.61 24.01 -3.02%
KELYB 2024-04-03 16:01:1625.62 14.50 -3.02%
KELYB 2024-04-03 17:01:0225.62 14.50 -3.07%
KELYB 2024-04-03 20:01:080.00 0.00 -3.07%
2024-04-04
KELYB 2024-04-04 05:01:0638.62 9.73 -3.07%
KELYB 2024-04-04 07:01:1229.30 9.73 -3.07%
KELYB 2024-04-04 10:01:2224.99 24.09 -3.07%
KELYB 2024-04-04 11:01:0424.95 24.17 -3.07%
KELYB 2024-04-04 12:01:2024.87 24.09 -3.07%
KELYB 2024-04-04 13:01:0724.87 24.05 -3.07%
KELYB 2024-04-04 14:01:1224.72 23.89 -3.07%
KELYB 2024-04-04 15:01:1324.57 23.72 -3.07%
KELYB 2024-04-04 16:01:1625.62 14.50 -3.07%
KELYB 2024-04-04 17:01:1125.62 14.50 -3.00%
KELYB 2024-04-04 20:01:140.00 0.00 -3.00%
2024-04-05
KELYB 2024-04-05 05:01:0638.62 9.78 -3.00%
KELYB 2024-04-05 07:01:0337.99 9.78 -3.00%
KELYB 2024-04-05 09:01:0437.99 9.73 -3.00%
KELYB 2024-04-05 10:01:2724.69 23.81 -3.00%
KELYB 2024-04-05 11:01:0724.51 23.71 -3.00%
KELYB 2024-04-05 12:01:1424.51 23.83 -3.00%
KELYB 2024-04-05 13:01:0224.51 23.88 -3.00%
KELYB 2024-04-05 14:01:2124.51 23.83 -3.00%
KELYB 2024-04-05 15:01:0624.51 23.85 -3.00%
KELYB 2024-04-05 16:01:2325.00 15.00 -3.00%
KELYB 2024-04-05 20:01:180.00 0.00 -3.00%
2024-04-08
KELYB 2024-04-08 05:01:0838.94 9.86 -3.00%
KELYB 2024-04-08 07:01:0829.30 9.86 -3.00%
KELYB 2024-04-08 09:01:380.00 0.00 -3.00%
KELYB 2024-04-08 10:01:2524.86 23.99 -3.00%
KELYB 2024-04-08 11:01:0724.91 24.05 -3.00%
KELYB 2024-04-08 12:01:2924.84 24.05 -3.00%
KELYB 2024-04-08 13:01:0424.84 24.12 -3.00%
KELYB 2024-04-08 14:01:1424.84 24.16 -3.00%
KELYB 2024-04-08 15:01:0624.84 24.11 -3.00%
KELYB 2024-04-08 16:01:2125.00 15.00 -3.00%
KELYB 2024-04-08 17:01:0025.00 15.00 -2.98%
KELYB 2024-04-08 20:01:120.00 0.00 -2.98%
2024-04-09
KELYB 2024-04-09 05:01:0439.26 9.95 -2.98%
KELYB 2024-04-09 07:01:2229.30 9.95 -2.98%
KELYB 2024-04-09 08:01:2529.30 9.89 -2.98%
KELYB 2024-04-09 10:01:0624.91 24.04 -2.98%
KELYB 2024-04-09 11:00:5924.84 23.96 -2.98%
KELYB 2024-04-09 12:01:1924.84 24.04 -2.98%
KELYB 2024-04-09 13:01:1624.84 24.07 -2.98%
KELYB 2024-04-09 14:01:2324.84 24.53 -2.98%
KELYB 2024-04-09 16:01:2625.00 15.00 -2.98%
KELYB 2024-04-09 17:01:0825.00 15.00 -2.96%
KELYB 2024-04-09 20:01:080.00 0.00 -2.96%
2024-04-10
KELYB 2024-04-10 05:01:0638.78 9.83 -2.96%
KELYB 2024-04-10 07:01:0529.30 9.83 -2.96%
KELYB 2024-04-10 09:00:5829.30 9.77 -2.96%
KELYB 2024-04-10 10:01:2824.48 23.58 -2.96%
KELYB 2024-04-10 11:01:0724.36 23.50 -2.96%
KELYB 2024-04-10 12:01:0824.33 23.48 -2.96%
KELYB 2024-04-10 13:01:1024.14 23.28 -2.96%
KELYB 2024-04-10 14:01:1724.10 23.23 -2.96%
KELYB 2024-04-10 15:01:0624.03 23.16 -2.96%
KELYB 2024-04-10 16:01:1525.00 0.00 -2.96%
KELYB 2024-04-10 17:01:0025.00 9.57 -2.99%
KELYB 2024-04-10 20:01:130.00 0.00 -2.99%
2024-04-11
KELYB 2024-04-11 05:01:2237.37 9.47 -2.99%
KELYB 2024-04-11 06:01:0637.60 9.47 -2.99%
KELYB 2024-04-11 07:01:0629.99 9.47 -2.99%
KELYB 2024-04-11 09:00:580.00 0.00 -2.99%
KELYB 2024-04-11 10:01:1624.26 23.35 3.36%
KELYB 2024-04-11 11:01:0024.17 23.27 3.36%
KELYB 2024-04-11 12:01:2524.28 23.42 3.36%
KELYB 2024-04-11 13:01:0624.23 23.38 3.36%
KELYB 2024-04-11 14:01:0824.26 23.42 3.36%
KELYB 2024-04-11 15:01:1224.22 23.52 3.36%
KELYB 2024-04-11 16:01:0725.00 0.00 1.60%
KELYB 2024-04-11 17:01:1025.00 9.41 1.66%
KELYB 2024-04-11 20:01:160.00 0.00 1.66%
2024-04-12
KELYB 2024-04-12 05:01:1737.99 9.63 1.66%
KELYB 2024-04-12 07:00:5931.99 9.63 1.66%
KELYB 2024-04-12 09:00:5031.99 9.57 1.66%
KELYB 2024-04-12 10:01:3024.03 23.10 1.66%
KELYB 2024-04-12 11:01:1023.78 22.91 1.66%
KELYB 2024-04-12 12:00:5923.84 22.99 1.66%
KELYB 2024-04-12 13:01:0423.72 22.86 1.66%
KELYB 2024-04-12 14:01:0223.72 22.87 1.66%
KELYB 2024-04-12 15:01:0523.73 22.88 1.66%
KELYB 2024-04-12 16:01:2225.00 14.50 1.66%
KELYB 2024-04-12 17:01:0325.00 14.50 1.63%
KELYB 2024-04-12 20:01:100.00 0.00 1.63%
2024-04-15
KELYB 2024-04-15 05:00:5537.99 9.63 1.63%
KELYB 2024-04-15 07:01:0129.99 9.63 1.63%
KELYB 2024-04-15 08:01:0729.30 9.63 1.63%
KELYB 2024-04-15 09:00:5629.30 9.57 1.63%
KELYB 2024-04-15 10:01:2723.90 23.01 1.63%
KELYB 2024-04-15 11:01:1023.62 22.76 1.63%
KELYB 2024-04-15 12:01:1223.66 22.81 1.63%
KELYB 2024-04-15 13:01:0823.61 22.75 1.63%
KELYB 2024-04-15 14:01:1123.60 22.75 1.63%
KELYB 2024-04-15 15:01:0623.61 22.73 1.63%
2024-04-17
KELYB 2024-04-17 10:01:2123.76 22.87 1.63%
KELYB 2024-04-17 11:01:0023.72 22.85 1.63%
KELYB 2024-04-17 12:01:1423.54 22.67 1.63%
KELYB 2024-04-17 13:01:0623.38 22.53 1.63%
KELYB 2024-04-17 14:01:1723.53 22.66 1.63%
KELYB 2024-04-17 15:00:5823.58 22.71 1.63%
KELYB 2024-04-17 16:01:1127.00 0.00 1.63%
KELYB 2024-04-17 17:01:1327.00 9.36 1.63%
KELYB 2024-04-17 20:01:110.00 0.00 1.63%
2024-04-18
KELYB 2024-04-18 05:00:5139.04 9.88 1.63%
KELYB 2024-04-18 07:01:0329.30 9.88 1.63%
KELYB 2024-04-18 09:00:5829.30 9.83 1.63%
KELYB 2024-04-18 10:01:2223.83 22.90 1.63%
KELYB 2024-04-18 11:00:5723.94 23.07 1.63%
KELYB 2024-04-18 12:01:0723.87 23.02 1.63%
KELYB 2024-04-18 13:01:0823.78 22.90 1.63%
KELYB 2024-04-18 14:01:2423.74 22.88 1.63%
KELYB 2024-04-18 15:01:0223.70 23.00 1.63%
KELYB 2024-04-18 16:01:1424.33 0.00 1.63%
KELYB 2024-04-18 17:01:0424.33 9.49 1.59%
KELYB 2024-04-18 20:01:170.00 0.00 1.59%
2024-04-19
KELYB 2024-04-19 05:01:0236.79 9.27 1.59%
KELYB 2024-04-19 07:01:1029.30 9.27 1.59%
KELYB 2024-04-19 10:01:3024.07 23.17 1.59%
KELYB 2024-04-19 11:01:0523.91 23.05 1.59%
KELYB 2024-04-19 12:01:1723.98 23.12 1.59%
KELYB 2024-04-19 13:01:0623.97 23.11 1.59%
KELYB 2024-04-19 14:01:1023.98 23.20 1.59%
KELYB 2024-04-19 15:01:0123.94 23.08 1.59%
KELYB 2024-04-19 16:01:2225.00 15.00 1.59%
KELYB 2024-04-19 17:01:0325.00 15.00 1.68%
KELYB 2024-04-19 20:01:110.00 0.00 1.68%
2024-04-22
KELYB 2024-04-22 07:00:5735.82 9.31 1.68%
KELYB 2024-04-22 08:01:2929.30 9.31 1.68%
KELYB 2024-04-22 09:00:580.00 0.00 1.68%
KELYB 2024-04-22 10:01:2024.31 23.45 1.68%
KELYB 2024-04-22 11:01:0724.29 23.40 1.68%
KELYB 2024-04-22 12:01:0924.34 23.47 1.68%
KELYB 2024-04-22 13:01:0324.48 23.62 1.68%
KELYB 2024-04-22 14:01:1924.42 23.56 1.68%
KELYB 2024-04-22 15:01:0224.33 23.48 1.68%
2024-04-23
KELYB 2024-04-23 10:01:0724.42 23.52 1.68%
KELYB 2024-04-23 11:01:0324.19 23.33 1.68%
KELYB 2024-04-23 12:01:1324.20 23.34 1.68%
KELYB 2024-04-23 13:00:5324.15 23.30 1.68%
KELYB 2024-04-23 14:01:2124.14 23.30 1.68%
KELYB 2024-04-23 15:01:0724.25 23.39 1.68%
KELYB 2024-04-23 16:01:150.00 0.00 1.68%
KELYB 2024-04-23 17:00:5329.30 9.39 1.68%
KELYB 2024-04-23 20:01:210.00 0.00 1.68%
2024-04-24
KELYB 2024-04-24 05:01:1537.43 9.43 1.68%
KELYB 2024-04-24 07:01:0029.99 9.43 1.68%
KELYB 2024-04-24 10:01:0924.40 23.49 1.68%
KELYB 2024-04-24 11:01:0624.32 23.44 1.68%
KELYB 2024-04-24 12:01:1024.33 23.47 1.68%
KELYB 2024-04-24 13:01:0324.31 23.44 1.68%
KELYB 2024-04-24 14:01:1124.33 23.52 1.68%
KELYB 2024-04-24 15:01:0124.34 23.52 1.68%
KELYB 2024-04-24 16:01:0730.00 0.00 1.68%
KELYB 2024-04-24 17:01:0530.00 9.52 1.66%
KELYB 2024-04-24 20:01:060.00 0.00 1.66%
2024-04-25
KELYB 2024-04-25 05:01:0437.43 9.43 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.