investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2024-03-20
KALU 2024-03-20 11:00:5679.25 79.02 -0.19%
KALU 2024-03-20 12:01:2279.11 78.94 -0.24%
KALU 2024-03-20 13:01:0779.46 79.33 0.20%
KALU 2024-03-20 14:01:2480.48 80.04 1.33%
KALU 2024-03-20 15:01:0981.07 80.81 2.16%
KALU 2024-03-20 16:01:2984.00 76.00 3.65%
KALU 2024-03-20 17:01:0183.72 80.44 3.60%
KALU 2024-03-20 18:01:1384.00 76.00 3.60%
KALU 2024-03-20 20:01:200.00 0.00 3.60%
2024-03-21
KALU 2024-03-21 05:01:1087.04 76.00 3.60%
KALU 2024-03-21 10:01:2582.90 82.22 0.98%
KALU 2024-03-21 11:01:1382.08 81.83 -0.10%
KALU 2024-03-21 12:01:2481.84 81.56 -0.59%
KALU 2024-03-21 13:01:0581.70 81.55 -0.66%
KALU 2024-03-21 14:01:0382.18 81.94 -0.16%
KALU 2024-03-21 15:01:0482.41 82.27 0.33%
KALU 2024-03-21 16:01:1784.00 76.00 -0.03%
KALU 2024-03-21 17:01:0883.70 80.42 -0.02%
KALU 2024-03-21 18:01:0284.00 76.00 -0.02%
KALU 2024-03-21 20:01:180.00 0.00 -0.02%
2024-03-22
KALU 2024-03-22 05:00:5987.04 76.00 -0.02%
KALU 2024-03-22 10:01:2981.59 81.30 -0.60%
KALU 2024-03-22 11:01:1181.43 81.10 -1.06%
KALU 2024-03-22 12:01:1980.66 80.47 -1.83%
KALU 2024-03-22 13:01:0581.00 80.82 -1.47%
KALU 2024-03-22 14:01:0880.73 80.62 -1.66%
KALU 2024-03-22 15:01:0680.86 80.77 -1.56%
KALU 2024-03-22 16:01:1287.04 78.12 -1.13%
KALU 2024-03-22 17:01:0282.75 79.51 -1.13%
KALU 2024-03-22 18:01:0681.68 80.52 -1.13%
KALU 2024-03-22 20:01:210.00 0.00 -1.13%
2024-03-25
KALU 2024-03-25 05:01:1187.04 76.00 -1.13%
KALU 2024-03-25 07:01:1987.04 80.00 -1.13%
KALU 2024-03-25 10:01:3083.96 83.37 3.10%
KALU 2024-03-25 11:01:1284.62 84.42 4.16%
KALU 2024-03-25 12:01:2184.66 84.55 4.25%
KALU 2024-03-25 13:01:1283.79 83.62 3.18%
KALU 2024-03-25 14:01:1683.87 83.81 3.23%
KALU 2024-03-25 15:01:2183.65 83.48 3.00%
KALU 2024-03-25 16:01:1284.76 82.00 3.49%
KALU 2024-03-25 17:00:5884.76 82.38 3.53%
KALU 2024-03-25 18:00:5684.76 82.00 3.53%
KALU 2024-03-25 20:01:180.00 0.00 3.53%
2024-03-26
KALU 2024-03-26 05:01:0087.04 76.00 3.53%
KALU 2024-03-26 08:01:1485.27 81.49 3.53%
KALU 2024-03-26 09:01:0587.04 81.62 3.53%
KALU 2024-03-26 10:01:1884.61 83.92 0.25%
KALU 2024-03-26 11:01:0884.64 84.49 0.57%
KALU 2024-03-26 12:01:1884.31 84.12 0.20%
KALU 2024-03-26 13:01:0084.16 83.96 0.10%
KALU 2024-03-26 14:01:2184.52 84.48 0.51%
KALU 2024-03-26 15:00:5985.35 85.30 1.54%
KALU 2024-03-26 16:01:1386.00 82.50 1.36%
KALU 2024-03-26 17:00:5286.00 83.46 2.31%
KALU 2024-03-26 18:00:5285.85 84.66 2.31%
KALU 2024-03-26 20:01:000.00 0.00 2.31%
2024-03-27
KALU 2024-03-27 05:00:5887.04 34.07 2.31%
KALU 2024-03-27 06:01:1187.04 75.16 2.31%
KALU 2024-03-27 07:01:1187.04 85.16 2.31%
KALU 2024-03-27 09:01:0786.45 82.55 0.00%
KALU 2024-03-27 10:01:1987.21 86.56 2.18%
KALU 2024-03-27 11:01:0487.43 87.08 2.58%
KALU 2024-03-27 12:01:3287.20 87.00 2.33%
KALU 2024-03-27 13:01:1187.19 86.96 2.26%
KALU 2024-03-27 14:01:1687.17 87.05 2.14%
KALU 2024-03-27 15:00:5187.81 87.71 3.06%
KALU 2024-03-27 16:00:5988.44 87.49 3.62%
KALU 2024-03-27 17:00:5389.96 87.49 4.59%
KALU 2024-03-27 19:01:1388.67 87.49 4.59%
KALU 2024-03-27 20:01:080.00 0.00 4.59%
2024-03-28
KALU 2024-03-28 05:01:06100.01 76.00 4.59%
KALU 2024-03-28 08:01:18100.01 86.96 2.10%
KALU 2024-03-28 09:01:0290.00 87.49 1.88%
KALU 2024-03-28 10:01:0589.36 88.59 1.02%
KALU 2024-03-28 11:01:0590.49 90.20 2.50%
KALU 2024-03-28 12:01:2190.29 90.03 2.33%
KALU 2024-03-28 13:01:0389.10 88.84 0.75%
KALU 2024-03-28 14:01:0989.24 88.97 1.01%
KALU 2024-03-28 15:00:5889.14 88.93 0.99%
KALU 2024-03-28 16:01:1791.10 88.00 1.36%
KALU 2024-03-28 17:01:0589.45 88.00 0.41%
KALU 2024-03-28 19:01:0891.10 88.00 0.41%
KALU 2024-03-28 20:01:020.00 0.00 0.41%
2024-04-01
KALU 2024-04-01 05:01:15100.01 76.00 0.41%
KALU 2024-04-01 07:01:06100.01 81.72 0.41%
KALU 2024-04-01 09:01:0691.50 81.72 0.41%
KALU 2024-04-01 10:01:1589.85 88.97 0.49%
KALU 2024-04-01 11:01:1089.24 88.97 -0.34%
KALU 2024-04-01 12:01:2089.11 88.88 -0.42%
KALU 2024-04-01 13:01:0788.71 88.38 -0.96%
KALU 2024-04-01 14:01:1889.08 88.88 -0.53%
KALU 2024-04-01 15:00:5989.01 88.86 -0.54%
KALU 2024-04-01 16:01:1491.10 87.49 -0.78%
KALU 2024-04-01 17:00:5190.44 87.49 -0.77%
KALU 2024-04-01 20:01:030.00 0.00 -0.77%
2024-04-02
KALU 2024-04-02 05:00:58100.01 76.00 -0.77%
KALU 2024-04-02 07:01:0088.58 76.00 -0.77%
KALU 2024-04-02 08:01:1188.41 76.00 -0.77%
KALU 2024-04-02 09:00:58100.01 76.00 -0.77%
KALU 2024-04-02 10:01:1890.28 89.99 1.76%
KALU 2024-04-02 11:00:5990.33 90.22 1.82%
KALU 2024-04-02 12:01:2590.20 90.04 1.56%
KALU 2024-04-02 13:01:0990.85 90.59 2.25%
KALU 2024-04-02 14:01:2491.00 90.89 2.60%
KALU 2024-04-02 15:01:0091.16 91.03 2.76%
KALU 2024-04-02 16:01:1792.00 89.07 2.48%
KALU 2024-04-02 17:01:0892.00 89.07 0.64%
KALU 2024-04-02 20:01:070.00 0.00 0.64%
2024-04-03
KALU 2024-04-03 05:00:5798.55 76.00 0.64%
KALU 2024-04-03 06:01:1698.44 76.00 0.64%
KALU 2024-04-03 07:01:11100.01 76.00 0.64%
KALU 2024-04-03 08:01:2892.30 81.61 0.64%
KALU 2024-04-03 09:00:58100.01 81.61 0.64%
KALU 2024-04-03 10:01:2192.19 91.84 1.40%
KALU 2024-04-03 11:01:0991.94 91.70 1.03%
KALU 2024-04-03 12:01:1392.01 91.84 1.09%
KALU 2024-04-03 13:00:5692.43 92.25 1.70%
KALU 2024-04-03 14:01:0992.40 92.25 1.58%
KALU 2024-04-03 15:01:0992.26 92.13 1.55%
KALU 2024-04-03 16:01:1692.87 91.50 1.53%
KALU 2024-04-03 17:01:0192.87 91.50 1.50%
KALU 2024-04-03 20:01:080.00 0.00 1.50%
2024-04-04
KALU 2024-04-04 05:01:05100.01 76.00 1.50%
KALU 2024-04-04 07:01:12100.01 76.00 1.84%
KALU 2024-04-04 08:01:11100.01 91.57 1.84%
KALU 2024-04-04 09:01:04100.01 91.62 1.84%
KALU 2024-04-04 10:01:2292.95 92.20 0.65%
KALU 2024-04-04 11:01:0392.67 92.46 0.40%
KALU 2024-04-04 12:01:2093.00 92.85 0.66%
KALU 2024-04-04 13:01:0392.97 92.80 0.75%
KALU 2024-04-04 14:01:1292.71 92.56 0.39%
KALU 2024-04-04 15:01:1290.86 90.51 -1.67%
KALU 2024-04-04 16:01:1695.00 88.00 -1.43%
KALU 2024-04-04 17:01:1092.77 89.13 -1.41%
KALU 2024-04-04 19:00:5792.77 89.13 -3.20%
KALU 2024-04-04 20:01:140.00 0.00 -3.20%
2024-04-05
KALU 2024-04-05 04:01:2598.00 0.00 -3.20%
KALU 2024-04-05 05:01:0698.00 76.00 -3.20%
KALU 2024-04-05 10:01:2790.98 90.44 -0.28%
KALU 2024-04-05 11:01:0690.43 90.05 -0.90%
KALU 2024-04-05 12:01:1490.82 90.46 -0.34%
KALU 2024-04-05 13:00:5891.07 90.93 0.05%
KALU 2024-04-05 14:01:2191.19 91.01 0.10%
KALU 2024-04-05 15:01:0592.36 92.25 1.47%
KALU 2024-04-05 16:01:2395.00 82.00 2.19%
KALU 2024-04-05 17:01:0795.00 91.11 2.19%
KALU 2024-04-05 18:01:1293.92 82.00 2.19%
KALU 2024-04-05 19:01:2695.00 82.00 2.19%
KALU 2024-04-05 20:01:180.00 0.00 2.19%
2024-04-08
KALU 2024-04-08 05:01:04100.01 76.00 2.19%
KALU 2024-04-08 07:01:05100.01 90.74 2.19%
KALU 2024-04-08 08:01:1599.00 90.74 2.19%
KALU 2024-04-08 10:01:2593.55 92.84 0.52%
KALU 2024-04-08 11:01:0393.36 93.00 0.18%
KALU 2024-04-08 12:01:2992.86 92.31 -0.27%
KALU 2024-04-08 13:01:0092.61 92.35 -0.51%
KALU 2024-04-08 14:01:1492.72 92.55 -0.40%
KALU 2024-04-08 15:01:0493.56 93.48 0.63%
KALU 2024-04-08 16:01:2195.00 88.00 0.86%
KALU 2024-04-08 17:01:0094.42 93.17 0.85%
KALU 2024-04-08 18:01:1395.00 88.00 0.85%
KALU 2024-04-08 18:24:19
Kaiser Aluminum: Unlocking Its Dividend Growth Potential And Undervaluation
KALU 2024-04-08 19:01:0694.45 93.20 0.85%
KALU 2024-04-08 20:01:120.00 0.00 0.85%
2024-04-09
KALU 2024-04-09 05:01:03149.07 76.00 0.85%
KALU 2024-04-09 07:01:18110.00 77.74 0.85%
KALU 2024-04-09 08:01:25107.46 78.43 0.85%
KALU 2024-04-09 10:01:0694.59 94.09 0.75%
KALU 2024-04-09 11:00:5893.85 93.59 -0.24%
KALU 2024-04-09 12:01:1993.77 93.59 -0.04%
KALU 2024-04-09 13:01:1293.91 93.61 -0.17%
KALU 2024-04-09 14:01:2393.46 93.22 -0.52%
KALU 2024-04-09 15:01:1593.40 93.29 -0.54%
KALU 2024-04-09 16:01:2695.32 91.58 -0.33%
KALU 2024-04-09 18:01:1497.87 88.00 -0.33%
KALU 2024-04-09 20:01:080.00 0.00 -0.33%
2024-04-10
KALU 2024-04-10 05:01:05148.58 76.00 -0.33%
KALU 2024-04-10 07:01:04115.06 82.00 -0.33%
KALU 2024-04-10 08:01:2799.00 82.00 -0.33%
KALU 2024-04-10 10:01:2891.37 90.47 -2.66%
KALU 2024-04-10 11:01:0491.26 91.05 -2.56%
KALU 2024-04-10 12:01:0890.35 90.00 -3.41%
KALU 2024-04-10 13:01:0690.80 90.54 -2.78%
KALU 2024-04-10 14:01:1790.32 89.95 -3.64%
KALU 2024-04-10 15:01:0589.36 89.20 -4.54%
KALU 2024-04-10 16:01:1592.43 88.81 -3.02%
KALU 2024-04-10 17:00:5992.43 88.81 -3.03%
KALU 2024-04-10 18:01:0297.87 88.00 -3.03%
KALU 2024-04-10 20:01:130.00 0.00 -4.71%
2024-04-11
KALU 2024-04-11 04:01:1889.05 0.00 -4.71%
KALU 2024-04-11 05:01:2189.05 76.00 -4.71%
KALU 2024-04-11 07:01:05115.06 76.00 -1.68%
KALU 2024-04-11 08:01:18104.20 76.00 -1.68%
KALU 2024-04-11 09:00:57122.88 76.00 -1.68%
KALU 2024-04-11 10:01:1690.38 90.02 -0.26%
KALU 2024-04-11 11:00:5990.21 89.89 -0.58%
KALU 2024-04-11 12:01:2590.37 90.19 -0.34%
KALU 2024-04-11 13:01:0590.53 89.98 -0.41%
KALU 2024-04-11 14:01:0890.60 90.45 -0.03%
KALU 2024-04-11 15:01:1290.68 90.46 0.06%
KALU 2024-04-11 16:01:0793.09 89.43 0.68%
KALU 2024-04-11 17:01:1093.09 89.43 0.71%
KALU 2024-04-11 18:01:1896.88 78.94 0.71%
KALU 2024-04-11 20:01:160.00 0.00 0.71%
2024-04-12
KALU 2024-04-12 05:01:13145.10 76.00 0.71%
KALU 2024-04-12 06:01:16105.29 76.00 0.71%
KALU 2024-04-12 07:00:59102.87 76.00 0.71%
KALU 2024-04-12 08:00:5999.00 76.00 0.71%
KALU 2024-04-12 09:00:4999.00 76.00 -0.51%
KALU 2024-04-12 10:01:3091.50 91.03 0.14%
KALU 2024-04-12 11:01:0690.21 89.96 -1.31%
KALU 2024-04-12 12:00:5989.88 89.60 -1.58%
KALU 2024-04-12 13:01:0389.42 89.22 -2.23%
KALU 2024-04-12 14:01:0289.28 89.03 -2.41%
KALU 2024-04-12 15:01:0488.49 88.30 -3.24%
KALU 2024-04-12 16:01:2290.93 87.37 -2.33%
KALU 2024-04-12 17:01:0290.93 87.37 -2.31%
KALU 2024-04-12 18:01:1190.89 88.23 -1.74%
KALU 2024-04-12 19:01:1790.79 85.76 -1.74%
KALU 2024-04-12 20:01:100.00 0.00 -1.74%
2024-04-15
KALU 2024-04-15 04:01:1691.50 0.00 -1.74%
KALU 2024-04-15 05:00:5591.50 76.00 -1.74%
KALU 2024-04-15 07:01:0191.50 85.00 -1.74%
KALU 2024-04-15 08:01:0791.50 89.37 1.48%
KALU 2024-04-15 09:00:5692.74 90.60 1.15%
KALU 2024-04-15 10:01:2791.81 91.31 2.65%
KALU 2024-04-15 11:01:1090.85 90.37 1.39%
KALU 2024-04-15 12:01:1290.23 90.08 1.05%
KALU 2024-04-15 13:01:0889.97 89.57 0.47%
KALU 2024-04-15 14:01:1089.80 89.35 0.42%
KALU 2024-04-15 15:01:0689.00 88.73 -0.45%
KALU 2024-04-15 16:01:1694.88 85.00 -0.35%
KALU 2024-04-15 16:40:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017024044453/0000950170-24-044453-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2024-04-15 17:00:5690.61 87.05 -0.36%
KALU 2024-04-15 18:01:1394.88 85.00 -0.36%
KALU 2024-04-15 20:01:170.00 0.00 -0.36%
2024-04-16
KALU 2024-04-16 05:00:54141.23 76.00 -0.36%
KALU 2024-04-16 07:00:55115.06 76.00 -0.36%
KALU 2024-04-16 08:01:1199.00 76.00 -0.36%
KALU 2024-04-16 10:01:0986.80 86.26 -2.68%
KALU 2024-04-16 11:01:0187.54 87.07 -1.57%
KALU 2024-04-16 12:01:1188.74 88.41 -0.34%
KALU 2024-04-16 13:00:5089.42 89.15 0.66%
KALU 2024-04-16 14:01:0589.00 88.73 0.03%
KALU 2024-04-16 15:01:0289.93 89.82 1.16%
KALU 2024-04-16 16:01:2499.00 85.76 1.84%
KALU 2024-04-16 17:01:0692.28 88.66 1.85%
KALU 2024-04-16 18:01:1599.00 85.76 1.85%
KALU 2024-04-16 20:01:120.00 0.00 1.85%
2024-04-17
KALU 2024-04-17 05:01:10143.84 76.00 1.85%
KALU 2024-04-17 06:01:15105.29 90.76 1.85%
KALU 2024-04-17 08:01:0995.99 80.00 0.52%
KALU 2024-04-17 09:00:50103.12 80.00 0.52%
KALU 2024-04-17 10:01:2191.91 91.29 1.44%
KALU 2024-04-17 11:01:0091.57 91.24 1.11%
KALU 2024-04-17 12:01:1490.67 90.52 0.06%
KALU 2024-04-17 13:01:0690.62 90.37 0.17%
KALU 2024-04-17 14:01:1791.01 90.91 0.60%
KALU 2024-04-17 15:00:5890.02 89.88 -0.59%
KALU 2024-04-17 16:01:1191.76 88.16 -0.57%
KALU 2024-04-17 17:01:1391.76 88.16 -0.45%
KALU 2024-04-17 18:01:1194.88 85.76 -0.45%
KALU 2024-04-17 20:01:110.00 0.00 -0.45%
2024-04-18
KALU 2024-04-18 05:00:51143.03 76.00 -0.45%
KALU 2024-04-18 07:01:03115.06 76.00 -0.45%
KALU 2024-04-18 08:01:2795.99 76.00 -0.45%
KALU 2024-04-18 09:00:5899.00 76.00 -0.45%
KALU 2024-04-18 10:01:2289.39 88.58 -0.92%
KALU 2024-04-18 11:00:5790.76 90.34 0.71%
KALU 2024-04-18 12:01:0790.72 90.43 0.69%
KALU 2024-04-18 13:01:0890.50 90.19 0.39%
KALU 2024-04-18 14:01:2490.27 90.14 0.23%
KALU 2024-04-18 15:01:0290.31 90.20 0.35%
KALU 2024-04-18 16:01:1497.87 87.00 0.23%
KALU 2024-04-18 17:01:0491.97 88.37 0.23%
KALU 2024-04-18 18:00:5697.87 87.00 0.23%
KALU 2024-04-18 20:01:170.00 0.00 0.23%
2024-04-19
KALU 2024-04-19 05:01:0289.71 76.00 0.23%
KALU 2024-04-19 06:01:26143.53 76.00 0.23%
KALU 2024-04-19 07:01:1089.80 76.00 0.23%
KALU 2024-04-19 08:01:14104.20 76.00 0.23%
KALU 2024-04-19 09:00:57104.20 90.17 0.23%
KALU 2024-04-19 10:01:3091.25 90.76 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.