investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JRVR: James River Group Holdings, Ltd. - Common Shares





Clear duplicates of prices



2024-03-26
JRVR 2024-03-26 02:01:110.00 0.00 -2.65%
JRVR 2024-03-26 05:00:599.52 5.95 -2.65%
JRVR 2024-03-26 07:01:029.52 7.59 -2.65%
JRVR 2024-03-26 10:01:188.58 8.55 1.15%
JRVR 2024-03-26 11:01:048.64 8.62 2.07%
JRVR 2024-03-26 12:01:188.57 8.55 1.15%
JRVR 2024-03-26 13:00:598.56 8.53 1.15%
JRVR 2024-03-26 14:01:218.57 8.55 1.15%
JRVR 2024-03-26 15:00:588.46 8.45 0.12%
JRVR 2024-03-26 16:01:138.79 8.29 0.12%
JRVR 2024-03-26 17:00:528.79 8.36 0.12%
JRVR 2024-03-26 18:00:528.79 8.30 2.01%
JRVR 2024-03-26 19:00:548.79 8.29 2.01%
JRVR 2024-03-26 20:01:000.00 0.00 2.01%
2024-03-27
JRVR 2024-03-27 05:00:5810.09 5.95 2.01%
JRVR 2024-03-27 07:01:119.76 7.59 2.01%
JRVR 2024-03-27 09:01:079.76 7.74 2.01%
JRVR 2024-03-27 10:01:198.54 8.51 0.95%
JRVR 2024-03-27 11:01:048.86 8.84 4.50%
JRVR 2024-03-27 12:01:329.18 9.15 8.28%
JRVR 2024-03-27 13:01:119.16 9.13 8.17%
JRVR 2024-03-27 14:01:169.26 9.25 9.35%
JRVR 2024-03-27 15:00:519.19 9.17 8.64%
JRVR 2024-03-27 16:00:599.27 9.17 9.23%
JRVR 2024-03-27 17:00:539.27 9.17 9.22%
JRVR 2024-03-27 18:01:099.27 9.13 9.22%
JRVR 2024-03-27 20:01:080.00 0.00 9.22%
2024-03-28
JRVR 2024-03-28 05:01:0610.85 6.77 9.22%
JRVR 2024-03-28 07:01:0710.85 8.29 9.22%
JRVR 2024-03-28 09:01:0210.85 9.00 9.22%
JRVR 2024-03-28 10:01:059.30 9.27 0.59%
JRVR 2024-03-28 11:01:059.17 9.14 -1.06%
JRVR 2024-03-28 12:01:219.06 9.05 -2.25%
JRVR 2024-03-28 13:01:029.28 9.26 0.35%
JRVR 2024-03-28 14:01:099.34 9.33 1.18%
JRVR 2024-03-28 15:00:579.33 9.31 0.95%
JRVR 2024-03-28 16:01:179.44 9.25 0.71%
JRVR 2024-03-28 17:01:049.44 9.25 0.65%
JRVR 2024-03-28 18:01:059.44 9.15 0.65%
JRVR 2024-03-28 20:01:020.00 0.00 0.65%
2024-04-01
JRVR 2024-04-01 04:01:180.00 7.01 0.65%
JRVR 2024-04-01 05:01:1511.50 7.21 0.65%
JRVR 2024-04-01 06:01:1611.50 8.95 0.00%
JRVR 2024-04-01 07:01:069.53 9.06 0.00%
JRVR 2024-04-01 08:01:279.53 9.26 0.00%
JRVR 2024-04-01 09:01:069.52 9.27 0.00%
JRVR 2024-04-01 10:01:159.07 9.04 -2.71%
JRVR 2024-04-01 11:01:109.08 9.05 -2.49%
JRVR 2024-04-01 12:01:208.99 8.96 -3.46%
JRVR 2024-04-01 13:01:079.02 8.99 -3.25%
JRVR 2024-04-01 14:01:189.02 8.98 -3.25%
JRVR 2024-04-01 15:00:599.07 9.05 -2.49%
JRVR 2024-04-01 16:01:149.03 8.93 -3.46%
JRVR 2024-04-01 17:00:519.14 8.85 -3.44%
JRVR 2024-04-01 20:01:030.00 0.00 -3.44%
2024-04-02
JRVR 2024-04-02 04:01:240.00 7.01 -3.44%
JRVR 2024-04-02 05:00:5810.60 7.01 -3.44%
JRVR 2024-04-02 07:01:0010.42 7.33 -3.44%
JRVR 2024-04-02 09:00:589.00 8.84 -3.44%
JRVR 2024-04-02 10:01:188.85 8.83 -1.61%
JRVR 2024-04-02 11:00:599.13 9.11 1.29%
JRVR 2024-04-02 12:01:249.11 9.09 1.18%
JRVR 2024-04-02 13:01:099.06 9.04 0.54%
JRVR 2024-04-02 14:01:249.01 8.99 0.00%
JRVR 2024-04-02 15:01:008.95 8.93 -0.54%
JRVR 2024-04-02 16:01:179.12 8.45 -0.11%
JRVR 2024-04-02 20:01:070.00 0.00 -0.11%
2024-04-03
JRVR 2024-04-03 04:01:080.00 6.81 -0.11%
JRVR 2024-04-03 05:00:5710.60 6.81 -0.11%
JRVR 2024-04-03 07:01:1110.42 7.33 -0.11%
JRVR 2024-04-03 08:01:289.57 8.32 -0.11%
JRVR 2024-04-03 09:00:5810.38 7.33 -0.11%
JRVR 2024-04-03 10:01:218.98 8.95 -0.11%
JRVR 2024-04-03 11:01:098.87 8.84 -1.56%
JRVR 2024-04-03 12:01:138.94 8.91 -0.56%
JRVR 2024-04-03 13:00:569.01 8.99 0.11%
JRVR 2024-04-03 14:01:099.02 9.00 0.22%
JRVR 2024-04-03 15:01:099.16 9.14 1.89%
JRVR 2024-04-03 16:01:169.13 9.03 1.11%
JRVR 2024-04-03 17:01:019.35 8.70 1.11%
JRVR 2024-04-03 20:01:080.00 0.00 1.11%
2024-04-04
JRVR 2024-04-04 04:01:2311.50 6.81 1.11%
JRVR 2024-04-04 05:01:0510.60 6.81 1.11%
JRVR 2024-04-04 07:01:1210.40 7.33 1.11%
JRVR 2024-04-04 08:01:119.40 7.33 1.11%
JRVR 2024-04-04 10:01:229.12 9.10 0.33%
JRVR 2024-04-04 11:01:038.97 8.95 -1.33%
JRVR 2024-04-04 12:01:208.93 8.91 -1.89%
JRVR 2024-04-04 13:01:038.97 8.96 -1.56%
JRVR 2024-04-04 14:01:128.95 8.93 -1.67%
JRVR 2024-04-04 15:01:128.83 8.80 -2.78%
JRVR 2024-04-04 16:01:169.40 8.62 -3.23%
JRVR 2024-04-04 17:01:109.40 8.62 -3.19%
JRVR 2024-04-04 20:01:140.00 0.00 -3.19%
2024-04-05
JRVR 2024-04-05 05:01:0610.60 7.55 -3.19%
JRVR 2024-04-05 07:01:0210.60 7.89 -3.19%
JRVR 2024-04-05 09:01:009.98 7.89 -3.19%
JRVR 2024-04-05 10:01:278.78 8.75 -0.33%
JRVR 2024-04-05 11:01:068.78 8.76 -0.44%
JRVR 2024-04-05 12:01:148.76 8.74 -0.55%
JRVR 2024-04-05 13:00:588.66 8.64 -1.65%
JRVR 2024-04-05 14:01:218.52 8.50 -3.30%
JRVR 2024-04-05 15:01:058.58 8.56 -2.53%
JRVR 2024-04-05 16:01:239.51 8.40 -1.87%
JRVR 2024-04-05 19:01:268.64 8.40 -1.65%
JRVR 2024-04-05 20:01:180.00 0.00 -1.65%
2024-04-08
JRVR 2024-04-08 04:01:2211.50 6.81 -1.65%
JRVR 2024-04-08 05:01:0410.60 8.01 -1.65%
JRVR 2024-04-08 07:01:059.11 8.75 -1.65%
JRVR 2024-04-08 08:01:159.37 8.90 3.08%
JRVR 2024-04-08 08:29:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620459/000162045924000077/0001620459-24-000077-index.htm
8-K - James River Group Holdings, Ltd. (0001620459) (Filer)
JRVR 2024-04-08 09:01:349.18 9.02 4.51%
JRVR 2024-04-08 10:01:258.80 8.77 1.76%
JRVR 2024-04-08 11:01:038.91 8.87 2.75%
JRVR 2024-04-08 12:01:298.87 8.84 2.53%
JRVR 2024-04-08 13:01:008.87 8.85 2.53%
JRVR 2024-04-08 14:01:148.90 8.88 2.86%
JRVR 2024-04-08 15:01:048.92 8.90 3.08%
JRVR 2024-04-08 16:01:218.97 8.70 2.09%
JRVR 2024-04-08 17:01:008.97 8.70 2.20%
JRVR 2024-04-08 20:01:120.00 0.00 2.20%
2024-04-09
JRVR 2024-04-09 05:01:0311.18 7.77 2.20%
JRVR 2024-04-09 07:01:1810.40 7.77 2.20%
JRVR 2024-04-09 10:01:069.00 8.94 1.97%
JRVR 2024-04-09 11:00:588.88 8.86 0.58%
JRVR 2024-04-09 12:01:198.75 8.73 -0.93%
JRVR 2024-04-09 13:01:128.59 8.56 -2.90%
JRVR 2024-04-09 14:01:238.53 8.51 -3.48%
JRVR 2024-04-09 15:01:158.54 8.52 -3.36%
JRVR 2024-04-09 16:01:269.00 8.46 -3.82%
JRVR 2024-04-09 17:01:049.00 8.46 -3.74%
JRVR 2024-04-09 20:01:080.00 0.00 -3.74%
2024-04-10
JRVR 2024-04-10 05:01:0511.18 7.01 -3.74%
JRVR 2024-04-10 07:01:0410.40 7.33 -3.74%
JRVR 2024-04-10 08:01:279.75 7.33 -3.74%
JRVR 2024-04-10 09:00:579.75 7.35 -3.74%
JRVR 2024-04-10 10:01:288.50 8.46 0.34%
JRVR 2024-04-10 11:01:048.63 8.61 1.47%
JRVR 2024-04-10 12:01:088.44 8.42 -0.57%
JRVR 2024-04-10 13:01:068.44 8.41 -0.57%
JRVR 2024-04-10 14:01:178.49 8.46 -0.11%
JRVR 2024-04-10 15:01:058.50 8.49 0.23%
JRVR 2024-04-10 16:01:158.80 8.08 1.25%
JRVR 2024-04-10 17:00:599.17 8.08 1.30%
JRVR 2024-04-10 20:01:130.00 0.00 1.30%
2024-04-11
JRVR 2024-04-11 05:01:2111.18 5.95 1.30%
JRVR 2024-04-11 07:01:059.51 7.33 1.30%
JRVR 2024-04-11 09:00:579.51 6.50 1.30%
JRVR 2024-04-11 10:01:168.52 8.50 -0.83%
JRVR 2024-04-11 11:00:598.55 8.53 -0.59%
JRVR 2024-04-11 12:01:258.69 8.67 1.06%
JRVR 2024-04-11 13:01:058.64 8.62 0.35%
JRVR 2024-04-11 14:01:088.72 8.70 1.42%
JRVR 2024-04-11 15:01:128.70 8.68 1.18%
JRVR 2024-04-11 16:01:078.91 8.60 0.71%
JRVR 2024-04-11 17:01:108.91 8.60 0.23%
JRVR 2024-04-11 18:01:188.81 8.60 2.56%
JRVR 2024-04-11 19:00:588.81 8.60 2.44%
JRVR 2024-04-11 20:01:160.00 0.00 2.44%
2024-04-12
JRVR 2024-04-12 04:01:1911.50 6.81 2.44%
JRVR 2024-04-12 05:01:1311.18 7.01 2.44%
JRVR 2024-04-12 07:00:5910.27 7.33 2.44%
JRVR 2024-04-12 09:00:4910.07 7.33 2.44%
JRVR 2024-04-12 10:01:308.64 8.60 -0.23%
JRVR 2024-04-12 11:01:068.55 8.52 -1.28%
JRVR 2024-04-12 12:00:598.45 8.43 -2.33%
JRVR 2024-04-12 13:01:038.34 8.33 -3.61%
JRVR 2024-04-12 14:01:028.36 8.34 -3.38%
JRVR 2024-04-12 15:01:048.23 8.22 -5.01%
JRVR 2024-04-12 16:01:228.91 8.20 -2.21%
JRVR 2024-04-12 17:01:028.91 8.20 -2.20%
JRVR 2024-04-12 20:01:100.00 0.00 -2.20%
2024-04-15
JRVR 2024-04-15 04:01:160.00 6.81 -2.20%
JRVR 2024-04-15 05:00:5510.09 6.81 -2.20%
JRVR 2024-04-15 07:01:0110.09 7.33 -2.20%
JRVR 2024-04-15 09:00:568.93 7.33 -2.20%
JRVR 2024-04-15 10:01:278.39 8.36 -0.81%
JRVR 2024-04-15 11:01:108.31 8.29 -1.85%
JRVR 2024-04-15 12:01:128.40 8.39 -0.81%
JRVR 2024-04-15 13:01:088.37 8.35 -1.16%
JRVR 2024-04-15 14:01:108.42 8.41 -0.46%
JRVR 2024-04-15 15:01:068.42 8.38 -0.58%
JRVR 2024-04-15 16:01:168.93 8.40 1.27%
JRVR 2024-04-15 17:00:568.93 8.40 1.30%
JRVR 2024-04-15 19:01:188.93 8.01 1.30%
JRVR 2024-04-15 20:01:170.00 0.00 1.30%
2024-04-16
JRVR 2024-04-16 05:00:549.69 5.95 1.30%
JRVR 2024-04-16 07:00:559.69 7.33 1.30%
JRVR 2024-04-16 10:01:098.59 8.52 0.12%
JRVR 2024-04-16 11:01:018.48 8.46 -1.18%
JRVR 2024-04-16 12:01:118.72 8.69 1.42%
JRVR 2024-04-16 13:00:508.71 8.69 1.42%
JRVR 2024-04-16 14:01:058.72 8.70 1.54%
JRVR 2024-04-16 15:01:028.64 8.62 0.71%
JRVR 2024-04-16 16:01:249.00 8.31 2.84%
JRVR 2024-04-16 17:01:069.00 8.31 2.80%
JRVR 2024-04-16 18:01:159.00 8.02 2.80%
JRVR 2024-04-16 19:01:119.00 8.86 2.80%
JRVR 2024-04-16 20:01:120.00 0.00 5.02%
2024-04-17
JRVR 2024-04-17 04:01:210.00 6.81 5.02%
JRVR 2024-04-17 05:01:1010.06 8.81 5.02%
JRVR 2024-04-17 06:01:1510.06 6.81 5.02%
JRVR 2024-04-17 07:01:0510.06 8.09 5.02%
JRVR 2024-04-17 08:01:099.25 8.08 2.68%
JRVR 2024-04-17 09:00:509.25 8.05 0.12%
JRVR 2024-04-17 10:01:219.04 8.99 2.80%
JRVR 2024-04-17 11:01:009.07 9.04 2.80%
JRVR 2024-04-17 12:01:149.21 9.18 4.55%
JRVR 2024-04-17 13:01:069.09 9.08 3.15%
JRVR 2024-04-17 14:01:179.13 9.11 3.62%
JRVR 2024-04-17 15:00:588.77 8.76 -0.58%
JRVR 2024-04-17 16:01:119.26 8.69 -1.05%
JRVR 2024-04-17 17:01:139.26 8.69 -1.02%
JRVR 2024-04-17 18:01:119.26 8.67 -1.02%
JRVR 2024-04-17 20:01:110.00 0.00 -1.02%
2024-04-18
JRVR 2024-04-18 04:01:050.00 6.81 -1.02%
JRVR 2024-04-18 05:00:5110.19 6.81 2.72%
JRVR 2024-04-18 07:01:039.97 7.87 2.72%
JRVR 2024-04-18 08:01:279.97 7.90 2.72%
JRVR 2024-04-18 09:00:589.97 7.94 2.72%
JRVR 2024-04-18 10:01:228.95 8.89 2.50%
JRVR 2024-04-18 11:00:579.18 9.16 5.11%
JRVR 2024-04-18 12:01:079.25 9.24 5.90%
JRVR 2024-04-18 13:01:089.32 9.30 6.70%
JRVR 2024-04-18 14:01:249.33 9.31 6.81%
JRVR 2024-04-18 15:01:029.25 9.23 5.79%
JRVR 2024-04-18 16:01:149.27 9.10 5.56%
JRVR 2024-04-18 17:01:049.48 9.20 7.57%
JRVR 2024-04-18 20:01:170.00 0.00 7.57%
2024-04-19
JRVR 2024-04-19 05:01:029.31 8.44 7.57%
JRVR 2024-04-19 07:01:109.31 8.77 7.57%
JRVR 2024-04-19 08:01:149.31 9.20 7.57%
JRVR 2024-04-19 09:00:579.31 9.25 7.57%
JRVR 2024-04-19 10:01:309.29 9.24 0.80%
JRVR 2024-04-19 11:01:059.37 9.35 1.72%
JRVR 2024-04-19 12:01:179.26 9.23 0.46%
JRVR 2024-04-19 13:01:059.37 9.35 1.72%
JRVR 2024-04-19 14:01:109.36 9.34 1.61%
JRVR 2024-04-19 15:01:009.25 9.23 0.34%
JRVR 2024-04-19 16:01:229.45 9.34 1.49%
JRVR 2024-04-19 17:01:029.45 9.32 1.41%
JRVR 2024-04-19 19:01:049.45 9.26 1.19%
JRVR 2024-04-19 20:01:110.00 0.00 1.19%
2024-04-22
JRVR 2024-04-22 07:00:5710.78 8.69 1.19%
JRVR 2024-04-22 08:01:2910.72 9.22 1.74%
JRVR 2024-04-22 09:00:5811.50 9.22 1.74%
JRVR 2024-04-22 10:01:209.32 9.29 -0.33%
JRVR 2024-04-22 11:01:079.30 9.27 -0.43%
JRVR 2024-04-22 12:01:099.24 9.23 -1.19%
JRVR 2024-04-22 13:01:039.28 9.26 -0.87%
JRVR 2024-04-22 14:01:199.29 9.26 -0.65%
JRVR 2024-04-22 15:01:029.29 9.27 -0.54%
JRVR 2024-04-22 16:01:229.39 9.07 -0.65%
JRVR 2024-04-22 16:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620459/000110465924049970/0001104659-24-049970-index.htm
8-K - James River Group Holdings, Ltd. (0001620459) (Filer)
JRVR 2024-04-22 17:01:029.39 9.09 -0.64%
JRVR 2024-04-22 20:01:090.00 0.00 -0.64%
2024-04-23
JRVR 2024-04-23 04:01:1611.50 0.00 -0.64%
JRVR 2024-04-23 05:00:5310.30 8.33 -0.64%
JRVR 2024-04-23 09:00:5210.29 9.35 -0.64%
JRVR 2024-04-23 10:01:079.56 9.51 2.68%
JRVR 2024-04-23 11:01:039.43 9.40 1.39%
JRVR 2024-04-23 12:01:139.43 9.41 1.50%
JRVR 2024-04-23 13:00:529.35 9.34 0.75%
JRVR 2024-04-23 14:01:219.39 9.36 0.96%
JRVR 2024-04-23 15:01:039.36 9.34 0.86%
JRVR 2024-04-23 16:01:159.48 9.20 -0.21%
JRVR 2024-04-23 17:00:539.48 9.20 -0.22%
JRVR 2024-04-23 18:01:089.30 9.22 -0.75%
JRVR 2024-04-23 20:01:210.00 0.00 -0.75%
2024-04-24
JRVR 2024-04-24 05:01:159.48 8.50 0.86%
JRVR 2024-04-24 07:01:009.48 9.15 0.86%
JRVR 2024-04-24 08:01:089.48 9.21 0.86%
JRVR 2024-04-24 10:01:099.17 9.15 -1.08%
JRVR 2024-04-24 11:01:069.25 9.23 -0.11%
JRVR 2024-04-24 12:01:109.40 9.37 1.40%
JRVR 2024-04-24 13:01:039.29 9.27 0.43%
JRVR 2024-04-24 14:01:119.30 9.27 0.43%
JRVR 2024-04-24 15:01:019.29 9.28 0.22%
JRVR 2024-04-24 16:01:079.49 9.11 0.22%
JRVR 2024-04-24 18:01:069.30 9.12 0.22%
JRVR 2024-04-24 19:00:599.30 9.11 0.22%
JRVR 2024-04-24 20:01:050.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.