$JG: Aurora Mobile Limited - American Depositary Shares
2024-02-27 JG 2024-02-27 13:01:03 3.12 2.90 8.27% JG 2024-02-27 14:01:17 3.12 2.90 5.64% JG 2024-02-27 15:01:03 3.12 2.85 1.50% JG 2024-02-27 16:01:02 3.12 2.85 0.00% JG 2024-02-27 17:01:15 3.12 2.82 0.75% JG 2024-02-27 18:01:10 3.12 2.82 0.70% JG 2024-02-27 21:03:25 0.00 0.00 0.70% 2024-02-28 JG 2024-02-28 05:01:06 4.00 2.40 0.70% JG 2024-02-28 06:01:12 3.41 2.40 0.70% JG 2024-02-28 10:01:16 3.41 2.89 0.70% JG 2024-02-28 11:01:04 3.15 3.00 -2.45% JG 2024-02-28 12:01:09 3.15 3.00 0.00% JG 2024-02-28 13:01:03 3.15 2.90 0.00% JG 2024-02-28 14:01:17 3.15 2.90 0.70% JG 2024-02-28 15:01:03 3.15 2.90 -3.15% JG 2024-02-28 17:01:05 3.15 2.90 1.05% JG 2024-02-28 18:01:10 3.15 2.75 1.00% JG 2024-02-28 21:05:44 0.00 0.00 1.00% 2024-02-29 JG 2024-02-29 06:01:10 3.40 2.02 1.00% JG 2024-02-29 10:01:24 3.95 2.75 1.00% JG 2024-02-29 11:01:10 3.20 2.92 0.00% JG 2024-02-29 12:01:22 3.40 3.14 8.00% JG 2024-02-29 13:01:08 3.10 3.00 6.00% JG 2024-02-29 14:01:18 3.40 3.10 6.00% JG 2024-02-29 15:01:06 3.40 3.00 6.00% JG 2024-02-29 16:01:22 3.40 3.05 4.67% JG 2024-02-29 17:00:59 3.33 2.92 7.33% JG 2024-02-29 18:01:18 3.33 2.92 14.04% JG 2024-02-29 21:06:32 0.00 0.00 14.04% 2024-03-01 JG 2024-03-01 06:01:16 3.61 2.20 14.04% JG 2024-03-01 11:01:09 3.27 3.00 -7.53% JG 2024-03-01 12:01:16 3.12 3.00 -0.68% JG 2024-03-01 15:01:23 3.12 3.02 -0.68% JG 2024-03-01 16:01:18 3.12 3.00 -0.68% JG 2024-03-01 17:01:02 3.33 3.01 1.03% JG 2024-03-01 18:01:14 3.33 3.01 0.96% 2024-03-04 JG 2024-03-04 00:06:21 0.00 0.00 0.96% JG 2024-03-04 06:01:31 3.61 2.39 0.96% JG 2024-03-04 07:01:09 3.61 2.40 0.96% JG 2024-03-04 08:01:17 3.61 2.20 0.96% JG 2024-03-04 11:01:01 3.22 3.00 -4.46% JG 2024-03-04 13:01:05 3.18 3.01 -5.10% JG 2024-03-04 14:01:12 3.18 3.00 -2.23% JG 2024-03-04 17:01:07 3.15 3.00 2.55% JG 2024-03-04 18:01:11 3.15 2.20 2.52% JG 2024-03-04 21:05:38 0.00 0.00 2.52% 2024-03-05 JG 2024-03-05 05:01:02 4.00 2.75 2.52% JG 2024-03-05 06:01:12 3.18 2.75 2.52% JG 2024-03-05 08:01:00 3.41 2.75 2.52% JG 2024-03-05 10:01:18 3.18 2.75 2.52% JG 2024-03-05 11:00:59 3.13 3.00 -0.63% JG 2024-03-05 12:01:20 3.13 2.95 -3.15% JG 2024-03-05 13:01:07 3.13 2.95 -4.73% JG 2024-03-05 17:00:57 3.15 2.94 3.15% JG 2024-03-05 18:01:07 3.15 2.80 3.23% JG 2024-03-05 20:01:11 3.15 2.80 1.61% JG 2024-03-05 21:04:16 0.00 0.00 1.61% 2024-03-06 JG 2024-03-06 06:01:26 3.61 2.20 1.61% JG 2024-03-06 08:01:35 3.61 2.29 1.61% JG 2024-03-06 11:01:07 3.21 2.90 -5.16% JG 2024-03-06 12:01:10 3.18 2.95 -5.16% JG 2024-03-06 13:00:59 3.18 2.95 -3.23% JG 2024-03-06 17:01:11 3.15 2.99 4.19% JG 2024-03-06 18:01:05 3.15 2.99 4.18% JG 2024-03-06 21:06:11 0.00 0.00 4.18% JG 2024-03-06 22:04:44 3.15 2.99 4.18% 2024-03-07 JG 2024-03-07 05:01:02 0.00 0.00 4.18% JG 2024-03-07 06:01:23 3.28 3.10 6.43% JG 2024-03-07 07:01:01 3.29 3.23 5.79% JG 2024-03-07 08:01:13 3.30 3.17 3.86% JG 2024-03-07 09:01:10 3.52 3.24 7.07% JG 2024-03-07 10:01:08 3.52 3.26 4.82% JG 2024-03-07 11:01:03 3.48 3.23 5.79% JG 2024-03-07 12:01:25 3.46 3.10 5.47% JG 2024-03-07 13:01:03 3.40 3.10 0.64% JG 2024-03-07 16:01:20 3.29 3.10 7.40% JG 2024-03-07 17:01:02 3.40 3.10 6.11% JG 2024-03-07 18:01:16 3.40 3.10 6.17% JG 2024-03-07 21:04:55 0.00 0.00 6.17% 2024-03-08 JG 2024-03-08 05:01:08 0.00 3.05 6.17% JG 2024-03-08 06:01:21 4.28 3.05 6.17% JG 2024-03-08 07:01:07 3.50 3.05 6.17% JG 2024-03-08 08:01:00 3.20 3.05 6.17% JG 2024-03-08 10:01:16 3.20 3.00 6.17% JG 2024-03-08 11:01:08 3.20 3.01 -3.90% JG 2024-03-08 15:01:05 3.11 3.01 -5.19% JG 2024-03-08 16:01:11 3.11 3.00 -5.19% JG 2024-03-08 17:01:08 3.20 3.00 -5.19% JG 2024-03-08 18:01:08 3.20 3.00 -4.89% JG 2024-03-08 21:04:11 0.00 0.00 -4.89% JG 2024-03-08 22:03:59 3.20 3.00 -4.89% 2024-03-11 JG 2024-03-11 00:08:12 0.00 0.00 -4.89% JG 2024-03-11 04:01:06 0.00 3.00 -4.89% JG 2024-03-11 05:00:57 3.95 3.00 -4.89% JG 2024-03-11 06:01:25 3.80 3.00 -4.89% JG 2024-03-11 10:01:31 3.34 3.00 -4.89% JG 2024-03-11 11:01:13 3.34 3.03 -4.89% JG 2024-03-11 12:01:11 3.32 3.05 -4.89% JG 2024-03-11 16:01:13 3.25 3.16 -4.89% JG 2024-03-11 17:01:02 3.25 3.16 -5.14% JG 2024-03-11 18:01:10 3.25 3.00 -5.14% JG 2024-03-11 20:01:06 0.00 0.00 0.64% 2024-03-12 JG 2024-03-12 04:01:13 4.00 0.00 0.64% JG 2024-03-12 05:01:05 4.00 2.75 0.64% JG 2024-03-12 08:01:26 3.28 2.87 0.64% JG 2024-03-12 10:01:21 3.28 3.06 1.61% JG 2024-03-12 11:19:06 Aurora Mobile Limited (JG) Q4 2023 Earnings Call Transcript JG 2024-03-12 12:01:08 3.28 3.20 0.32% JG 2024-03-12 13:01:16 3.27 3.06 0.32% JG 2024-03-12 15:01:05 3.35 3.10 2.57% JG 2024-03-12 16:01:17 3.40 3.06 7.40% JG 2024-03-12 17:01:10 3.40 3.06 7.21% JG 2024-03-12 18:01:14 3.40 2.84 7.21% JG 2024-03-12 20:01:18 0.00 0.00 7.21% 2024-03-13 JG 2024-03-13 04:01:02 4.20 0.00 7.21% JG 2024-03-13 05:01:10 3.56 2.75 7.21% JG 2024-03-13 10:01:23 3.22 3.02 -3.13% JG 2024-03-13 11:01:13 2.94 2.68 -11.29% JG 2024-03-13 12:01:17 3.16 2.95 -4.08% JG 2024-03-13 13:01:09 3.20 3.00 -2.82% JG 2024-03-13 15:01:06 3.20 3.08 -2.82% JG 2024-03-13 16:01:08 3.20 3.01 3.13% JG 2024-03-13 17:00:59 3.20 3.01 3.07% JG 2024-03-13 18:01:25 3.20 3.00 3.07% JG 2024-03-13 20:01:15 0.00 0.00 -7.98% 2024-03-14 JG 2024-03-14 04:01:31 4.20 0.00 -7.98% JG 2024-03-14 05:01:05 3.11 3.01 -7.98% JG 2024-03-14 06:01:09 3.11 3.01 -2.76% JG 2024-03-14 06:04:24 6-K Sec report https://www.sec.gov/Archives/edgar/data/1737339/000110465924034143/0001104659-24-034143-index.htm 6-K - Aurora Mobile Ltd (0001737339) (Filer) JG 2024-03-14 07:01:06 3.11 2.49 -2.76% JG 2024-03-14 10:01:19 3.41 3.15 6.13% JG 2024-03-14 11:01:15 3.45 3.18 -0.61% JG 2024-03-14 12:01:25 3.40 3.00 4.91% JG 2024-03-14 13:01:10 3.40 3.10 4.60% JG 2024-03-14 14:01:15 3.40 3.01 4.29% JG 2024-03-14 15:01:04 3.40 3.01 -0.31% JG 2024-03-14 16:01:21 3.36 3.01 7.06% JG 2024-03-14 17:01:03 3.36 3.01 5.00% JG 2024-03-14 18:01:09 3.36 2.77 5.00% JG 2024-03-14 20:01:06 0.00 0.00 5.00% 2024-03-15 JG 2024-03-15 04:01:30 3.95 3.25 5.00% JG 2024-03-15 05:01:06 3.70 2.49 5.00% JG 2024-03-15 07:01:07 3.90 2.49 5.00% JG 2024-03-15 08:01:14 3.70 2.49 5.00% JG 2024-03-15 10:01:19 3.41 3.02 -1.25% JG 2024-03-15 11:01:02 3.43 3.02 2.50% JG 2024-03-15 12:01:12 3.21 3.16 -4.38% JG 2024-03-15 13:01:08 3.33 3.10 -3.44% JG 2024-03-15 14:01:16 3.33 3.06 -0.94% JG 2024-03-15 15:01:03 3.33 3.23 -0.94% JG 2024-03-15 16:01:14 3.33 3.06 -4.69% JG 2024-03-15 17:01:09 3.00 2.95 -7.41% JG 2024-03-15 18:01:04 3.33 2.95 -8.95% JG 2024-03-15 20:01:10 0.00 0.00 -8.95% 2024-03-18 JG 2024-03-18 05:01:06 4.28 2.64 -8.95% JG 2024-03-18 08:01:27 3.60 0.00 -8.95% JG 2024-03-18 09:01:01 3.60 2.40 -8.95% JG 2024-03-18 10:01:54 3.10 2.93 -3.09% JG 2024-03-18 11:00:57 3.04 2.91 -1.85% JG 2024-03-18 12:01:16 3.04 2.95 -2.47% JG 2024-03-18 13:01:02 3.04 3.02 -2.47% JG 2024-03-18 14:01:11 3.10 3.02 -1.85% JG 2024-03-18 15:01:00 3.10 3.08 -1.85% JG 2024-03-18 16:01:22 3.20 2.85 -2.16% JG 2024-03-18 17:01:08 3.20 2.85 -2.26% JG 2024-03-18 20:01:09 0.00 0.00 -2.26% 2024-03-19 JG 2024-03-19 04:01:17 4.00 0.00 -2.26% JG 2024-03-19 05:00:55 3.61 2.47 -2.26% JG 2024-03-19 09:01:03 3.61 2.48 -2.26% JG 2024-03-19 10:01:11 3.10 2.80 2.26% JG 2024-03-19 11:01:07 3.20 3.15 3.87% JG 2024-03-19 12:01:16 3.40 3.30 5.48% JG 2024-03-19 13:01:10 3.27 3.22 9.35% JG 2024-03-19 14:01:31 3.33 3.11 7.74% JG 2024-03-19 15:01:13 3.33 3.12 2.58% JG 2024-03-19 16:01:20 3.20 3.00 2.58% JG 2024-03-19 17:00:54 3.20 3.00 2.64% JG 2024-03-19 20:01:11 0.00 0.00 2.64% 2024-03-20 JG 2024-03-20 05:01:17 3.61 2.47 2.64% JG 2024-03-20 09:01:10 4.26 1.96 2.64% JG 2024-03-20 10:01:26 3.59 3.40 7.59% JG 2024-03-20 11:00:55 3.50 3.37 8.91% JG 2024-03-20 12:01:21 3.64 3.33 7.59% JG 2024-03-20 13:01:06 3.64 3.42 7.59% JG 2024-03-20 14:01:23 3.64 3.21 15.18% JG 2024-03-20 15:01:08 3.70 3.61 17.49% JG 2024-03-20 16:01:28 4.16 3.41 6.93% JG 2024-03-20 17:01:00 3.85 3.41 6.75% JG 2024-03-20 20:01:19 0.00 0.00 6.75% 2024-03-21 JG 2024-03-21 04:01:00 3.70 0.00 6.75% JG 2024-03-21 05:01:09 3.70 2.75 6.75% JG 2024-03-21 07:01:13 3.70 2.84 6.75% JG 2024-03-21 08:01:14 3.67 2.88 6.75% JG 2024-03-21 09:00:55 3.67 2.90 6.75% JG 2024-03-21 10:01:21 3.70 3.36 -1.93% JG 2024-03-21 11:01:12 3.65 3.35 -3.22% JG 2024-03-21 13:01:04 3.58 3.35 -3.54% JG 2024-03-21 14:01:03 3.47 3.26 -3.54% JG 2024-03-21 15:01:03 3.47 3.36 -3.54% JG 2024-03-21 16:01:13 3.68 3.36 -3.86% JG 2024-03-21 17:01:07 3.68 3.37 -3.47% JG 2024-03-21 19:01:03 3.68 3.36 -3.47% JG 2024-03-21 20:01:17 0.00 0.00 -3.47% 2024-03-22 JG 2024-03-22 04:01:12 4.00 0.00 -3.47% JG 2024-03-22 05:00:58 4.00 2.75 -3.47% JG 2024-03-22 07:00:54 4.00 3.00 -3.47% JG 2024-03-22 09:01:06 3.90 3.00 -3.47% JG 2024-03-22 10:01:28 3.53 3.33 -2.31% JG 2024-03-22 11:01:08 3.50 3.22 3.76% JG 2024-03-22 12:01:18 3.50 3.26 3.76% JG 2024-03-22 13:01:04 3.50 3.21 3.76% JG 2024-03-22 14:01:07 3.50 3.47 3.76% JG 2024-03-22 15:01:02 3.57 3.51 4.34% JG 2024-03-22 16:01:11 4.00 3.50 4.05% JG 2024-03-22 17:01:01 3.90 3.52 4.17% JG 2024-03-22 18:01:06 3.90 3.50 4.17% JG 2024-03-22 20:01:17 0.00 0.00 4.17% 2024-03-25 JG 2024-03-25 04:01:15 4.00 0.00 4.17% JG 2024-03-25 05:01:10 3.80 2.75 4.17% JG 2024-03-25 06:01:25 3.15 3.06 -11.01% JG 2024-03-25 07:01:19 3.08 3.02 -13.10% JG 2024-03-25 08:01:13 3.25 3.00 -12.50% JG 2024-03-25 09:00:57 3.20 3.03 -11.90% JG 2024-03-25 10:01:29 3.00 2.82 -20.83% JG 2024-03-25 11:01:12 3.15 2.98 -11.01% JG 2024-03-25 12:01:20 3.13 2.96 -13.39% JG 2024-03-25 13:01:08 3.15 3.10 -11.01% JG 2024-03-25 14:01:15 3.33 3.10 -8.93% JG 2024-03-25 15:01:17 3.33 3.12 -7.44% JG 2024-03-25 16:01:11 3.39 2.85 -14.88% JG 2024-03-25 17:00:57 3.25 2.88 -14.29% JG 2024-03-25 19:01:13 3.25 2.89 -14.29% JG 2024-03-25 20:01:14 0.00 0.00 -17.14% 2024-03-26 JG 2024-03-26 04:01:11 3.00 0.00 -17.14% JG 2024-03-26 05:00:59 2.90 2.73 -17.14% JG 2024-03-26 06:01:13 3.00 2.73 -17.14% JG 2024-03-26 07:01:02 3.00 2.88 -17.14% JG 2024-03-26 08:01:10 3.05 2.91 -2.57% JG 2024-03-26 09:01:04 2.98 2.90 -2.86% JG 2024-03-26 10:01:18 3.17 3.04 1.43% JG 2024-03-26 11:01:04 3.15 2.99 1.43% JG 2024-03-26 12:01:18 3.06 2.99 3.71% JG 2024-03-26 13:00:59 3.14 2.99 3.43% JG 2024-03-26 14:01:21 3.30 3.06 4.00% JG 2024-03-26 15:00:58 3.26 3.19 7.71% JG 2024-03-26 16:01:09 3.26 2.90 -0.29% JG 2024-03-26 17:00:52 3.26 2.90 -0.33% JG 2024-03-26 19:00:54 3.27 2.90 -0.33% JG 2024-03-26 20:00:59 0.00 0.00 -0.33% 2024-03-27 JG 2024-03-27 04:01:09 4.44 0.00 -0.33% JG 2024-03-27 05:00:58 3.54 2.57 -0.33% JG 2024-03-27 08:01:14 3.26 2.70 -0.33% JG 2024-03-27 09:01:07 3.56 2.66 -3.00% JG 2024-03-27 10:01:15 3.35 2.90 3.67% JG 2024-03-27 11:01:04 3.10 2.98 3.67% JG 2024-03-27 12:01:28 3.10 2.91 -2.33% JG 2024-03-27 13:01:11 3.07 2.90 1.33% JG 2024-03-27 14:01:15 3.07 2.95 2.33% JG 2024-03-27 15:00:51 3.28 3.26 8.67% JG 2024-03-27 16:00:58 3.60 2.85 -3.00% JG 2024-03-27 17:00:53 3.41 2.89 14.05% JG 2024-03-27 18:01:08 3.41 2.85 14.05% JG 2024-03-27 19:01:13 3.60 3.50 17.06% JG 2024-03-27 20:01:07 0.00 0.00 17.06% 2024-03-28 JG 2024-03-28 04:01:23 4.20 0.00 17.06% JG 2024-03-28 05:01:06 3.88 2.58 17.06% JG 2024-03-28 06:01:08 3.57 2.58 17.06% JG 2024-03-28 08:01:17 3.55 2.58 17.06% JG 2024-03-28 09:01:02 3.55 2.90 17.06% JG 2024-03-28 10:01:04 3.40 3.05 -6.02% JG 2024-03-28 11:01:05 3.39 3.28 -6.02% JG 2024-03-28 12:01:20 3.50 3.12 -5.02%