investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2024-02-27

JG 2024-02-27 13:01:033.12 2.90 8.27%
JG 2024-02-27 14:01:173.12 2.90 5.64%
JG 2024-02-27 15:01:033.12 2.85 1.50%
JG 2024-02-27 16:01:023.12 2.85 0.00%
JG 2024-02-27 17:01:153.12 2.82 0.75%
JG 2024-02-27 18:01:103.12 2.82 0.70%
JG 2024-02-27 21:03:250.00 0.00 0.70%
2024-02-28

JG 2024-02-28 05:01:064.00 2.40 0.70%
JG 2024-02-28 06:01:123.41 2.40 0.70%
JG 2024-02-28 10:01:163.41 2.89 0.70%
JG 2024-02-28 11:01:043.15 3.00 -2.45%
JG 2024-02-28 12:01:093.15 3.00 0.00%
JG 2024-02-28 13:01:033.15 2.90 0.00%
JG 2024-02-28 14:01:173.15 2.90 0.70%
JG 2024-02-28 15:01:033.15 2.90 -3.15%
JG 2024-02-28 17:01:053.15 2.90 1.05%
JG 2024-02-28 18:01:103.15 2.75 1.00%
JG 2024-02-28 21:05:440.00 0.00 1.00%
2024-02-29

JG 2024-02-29 06:01:103.40 2.02 1.00%
JG 2024-02-29 10:01:243.95 2.75 1.00%
JG 2024-02-29 11:01:103.20 2.92 0.00%
JG 2024-02-29 12:01:223.40 3.14 8.00%
JG 2024-02-29 13:01:083.10 3.00 6.00%
JG 2024-02-29 14:01:183.40 3.10 6.00%
JG 2024-02-29 15:01:063.40 3.00 6.00%
JG 2024-02-29 16:01:223.40 3.05 4.67%
JG 2024-02-29 17:00:593.33 2.92 7.33%
JG 2024-02-29 18:01:183.33 2.92 14.04%
JG 2024-02-29 21:06:320.00 0.00 14.04%
2024-03-01

JG 2024-03-01 06:01:163.61 2.20 14.04%
JG 2024-03-01 11:01:093.27 3.00 -7.53%
JG 2024-03-01 12:01:163.12 3.00 -0.68%
JG 2024-03-01 15:01:233.12 3.02 -0.68%
JG 2024-03-01 16:01:183.12 3.00 -0.68%
JG 2024-03-01 17:01:023.33 3.01 1.03%
JG 2024-03-01 18:01:143.33 3.01 0.96%
2024-03-04

JG 2024-03-04 00:06:210.00 0.00 0.96%
JG 2024-03-04 06:01:313.61 2.39 0.96%
JG 2024-03-04 07:01:093.61 2.40 0.96%
JG 2024-03-04 08:01:173.61 2.20 0.96%
JG 2024-03-04 11:01:013.22 3.00 -4.46%
JG 2024-03-04 13:01:053.18 3.01 -5.10%
JG 2024-03-04 14:01:123.18 3.00 -2.23%
JG 2024-03-04 17:01:073.15 3.00 2.55%
JG 2024-03-04 18:01:113.15 2.20 2.52%
JG 2024-03-04 21:05:380.00 0.00 2.52%
2024-03-05

JG 2024-03-05 05:01:024.00 2.75 2.52%
JG 2024-03-05 06:01:123.18 2.75 2.52%
JG 2024-03-05 08:01:003.41 2.75 2.52%
JG 2024-03-05 10:01:183.18 2.75 2.52%
JG 2024-03-05 11:00:593.13 3.00 -0.63%
JG 2024-03-05 12:01:203.13 2.95 -3.15%
JG 2024-03-05 13:01:073.13 2.95 -4.73%
JG 2024-03-05 17:00:573.15 2.94 3.15%
JG 2024-03-05 18:01:073.15 2.80 3.23%
JG 2024-03-05 20:01:113.15 2.80 1.61%
JG 2024-03-05 21:04:160.00 0.00 1.61%
2024-03-06

JG 2024-03-06 06:01:263.61 2.20 1.61%
JG 2024-03-06 08:01:353.61 2.29 1.61%
JG 2024-03-06 11:01:073.21 2.90 -5.16%
JG 2024-03-06 12:01:103.18 2.95 -5.16%
JG 2024-03-06 13:00:593.18 2.95 -3.23%
JG 2024-03-06 17:01:113.15 2.99 4.19%
JG 2024-03-06 18:01:053.15 2.99 4.18%
JG 2024-03-06 21:06:110.00 0.00 4.18%
JG 2024-03-06 22:04:443.15 2.99 4.18%
2024-03-07

JG 2024-03-07 05:01:020.00 0.00 4.18%
JG 2024-03-07 06:01:233.28 3.10 6.43%
JG 2024-03-07 07:01:013.29 3.23 5.79%
JG 2024-03-07 08:01:133.30 3.17 3.86%
JG 2024-03-07 09:01:103.52 3.24 7.07%
JG 2024-03-07 10:01:083.52 3.26 4.82%
JG 2024-03-07 11:01:033.48 3.23 5.79%
JG 2024-03-07 12:01:253.46 3.10 5.47%
JG 2024-03-07 13:01:033.40 3.10 0.64%
JG 2024-03-07 16:01:203.29 3.10 7.40%
JG 2024-03-07 17:01:023.40 3.10 6.11%
JG 2024-03-07 18:01:163.40 3.10 6.17%
JG 2024-03-07 21:04:550.00 0.00 6.17%
2024-03-08

JG 2024-03-08 05:01:080.00 3.05 6.17%
JG 2024-03-08 06:01:214.28 3.05 6.17%
JG 2024-03-08 07:01:073.50 3.05 6.17%
JG 2024-03-08 08:01:003.20 3.05 6.17%
JG 2024-03-08 10:01:163.20 3.00 6.17%
JG 2024-03-08 11:01:083.20 3.01 -3.90%
JG 2024-03-08 15:01:053.11 3.01 -5.19%
JG 2024-03-08 16:01:113.11 3.00 -5.19%
JG 2024-03-08 17:01:083.20 3.00 -5.19%
JG 2024-03-08 18:01:083.20 3.00 -4.89%
JG 2024-03-08 21:04:110.00 0.00 -4.89%
JG 2024-03-08 22:03:593.20 3.00 -4.89%
2024-03-11

JG 2024-03-11 00:08:120.00 0.00 -4.89%
JG 2024-03-11 04:01:060.00 3.00 -4.89%
JG 2024-03-11 05:00:573.95 3.00 -4.89%
JG 2024-03-11 06:01:253.80 3.00 -4.89%
JG 2024-03-11 10:01:313.34 3.00 -4.89%
JG 2024-03-11 11:01:133.34 3.03 -4.89%
JG 2024-03-11 12:01:113.32 3.05 -4.89%
JG 2024-03-11 16:01:133.25 3.16 -4.89%
JG 2024-03-11 17:01:023.25 3.16 -5.14%
JG 2024-03-11 18:01:103.25 3.00 -5.14%
JG 2024-03-11 20:01:060.00 0.00 0.64%
2024-03-12

JG 2024-03-12 04:01:134.00 0.00 0.64%
JG 2024-03-12 05:01:054.00 2.75 0.64%
JG 2024-03-12 08:01:263.28 2.87 0.64%
JG 2024-03-12 10:01:213.28 3.06 1.61%
JG 2024-03-12 11:19:06
Aurora Mobile Limited (JG) Q4 2023 Earnings Call Transcript
JG 2024-03-12 12:01:083.28 3.20 0.32%
JG 2024-03-12 13:01:163.27 3.06 0.32%
JG 2024-03-12 15:01:053.35 3.10 2.57%
JG 2024-03-12 16:01:173.40 3.06 7.40%
JG 2024-03-12 17:01:103.40 3.06 7.21%
JG 2024-03-12 18:01:143.40 2.84 7.21%
JG 2024-03-12 20:01:180.00 0.00 7.21%
2024-03-13

JG 2024-03-13 04:01:024.20 0.00 7.21%
JG 2024-03-13 05:01:103.56 2.75 7.21%
JG 2024-03-13 10:01:233.22 3.02 -3.13%
JG 2024-03-13 11:01:132.94 2.68 -11.29%
JG 2024-03-13 12:01:173.16 2.95 -4.08%
JG 2024-03-13 13:01:093.20 3.00 -2.82%
JG 2024-03-13 15:01:063.20 3.08 -2.82%
JG 2024-03-13 16:01:083.20 3.01 3.13%
JG 2024-03-13 17:00:593.20 3.01 3.07%
JG 2024-03-13 18:01:253.20 3.00 3.07%
JG 2024-03-13 20:01:150.00 0.00 -7.98%
2024-03-14

JG 2024-03-14 04:01:314.20 0.00 -7.98%
JG 2024-03-14 05:01:053.11 3.01 -7.98%
JG 2024-03-14 06:01:093.11 3.01 -2.76%
JG 2024-03-14 06:04:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1737339/000110465924034143/0001104659-24-034143-index.htm
6-K - Aurora Mobile Ltd (0001737339) (Filer)
JG 2024-03-14 07:01:063.11 2.49 -2.76%
JG 2024-03-14 10:01:193.41 3.15 6.13%
JG 2024-03-14 11:01:153.45 3.18 -0.61%
JG 2024-03-14 12:01:253.40 3.00 4.91%
JG 2024-03-14 13:01:103.40 3.10 4.60%
JG 2024-03-14 14:01:153.40 3.01 4.29%
JG 2024-03-14 15:01:043.40 3.01 -0.31%
JG 2024-03-14 16:01:213.36 3.01 7.06%
JG 2024-03-14 17:01:033.36 3.01 5.00%
JG 2024-03-14 18:01:093.36 2.77 5.00%
JG 2024-03-14 20:01:060.00 0.00 5.00%
2024-03-15

JG 2024-03-15 04:01:303.95 3.25 5.00%
JG 2024-03-15 05:01:063.70 2.49 5.00%
JG 2024-03-15 07:01:073.90 2.49 5.00%
JG 2024-03-15 08:01:143.70 2.49 5.00%
JG 2024-03-15 10:01:193.41 3.02 -1.25%
JG 2024-03-15 11:01:023.43 3.02 2.50%
JG 2024-03-15 12:01:123.21 3.16 -4.38%
JG 2024-03-15 13:01:083.33 3.10 -3.44%
JG 2024-03-15 14:01:163.33 3.06 -0.94%
JG 2024-03-15 15:01:033.33 3.23 -0.94%
JG 2024-03-15 16:01:143.33 3.06 -4.69%
JG 2024-03-15 17:01:093.00 2.95 -7.41%
JG 2024-03-15 18:01:043.33 2.95 -8.95%
JG 2024-03-15 20:01:100.00 0.00 -8.95%
2024-03-18

JG 2024-03-18 05:01:064.28 2.64 -8.95%
JG 2024-03-18 08:01:273.60 0.00 -8.95%
JG 2024-03-18 09:01:013.60 2.40 -8.95%
JG 2024-03-18 10:01:543.10 2.93 -3.09%
JG 2024-03-18 11:00:573.04 2.91 -1.85%
JG 2024-03-18 12:01:163.04 2.95 -2.47%
JG 2024-03-18 13:01:023.04 3.02 -2.47%
JG 2024-03-18 14:01:113.10 3.02 -1.85%
JG 2024-03-18 15:01:003.10 3.08 -1.85%
JG 2024-03-18 16:01:223.20 2.85 -2.16%
JG 2024-03-18 17:01:083.20 2.85 -2.26%
JG 2024-03-18 20:01:090.00 0.00 -2.26%
2024-03-19

JG 2024-03-19 04:01:174.00 0.00 -2.26%
JG 2024-03-19 05:00:553.61 2.47 -2.26%
JG 2024-03-19 09:01:033.61 2.48 -2.26%
JG 2024-03-19 10:01:113.10 2.80 2.26%
JG 2024-03-19 11:01:073.20 3.15 3.87%
JG 2024-03-19 12:01:163.40 3.30 5.48%
JG 2024-03-19 13:01:103.27 3.22 9.35%
JG 2024-03-19 14:01:313.33 3.11 7.74%
JG 2024-03-19 15:01:133.33 3.12 2.58%
JG 2024-03-19 16:01:203.20 3.00 2.58%
JG 2024-03-19 17:00:543.20 3.00 2.64%
JG 2024-03-19 20:01:110.00 0.00 2.64%
2024-03-20

JG 2024-03-20 05:01:173.61 2.47 2.64%
JG 2024-03-20 09:01:104.26 1.96 2.64%
JG 2024-03-20 10:01:263.59 3.40 7.59%
JG 2024-03-20 11:00:553.50 3.37 8.91%
JG 2024-03-20 12:01:213.64 3.33 7.59%
JG 2024-03-20 13:01:063.64 3.42 7.59%
JG 2024-03-20 14:01:233.64 3.21 15.18%
JG 2024-03-20 15:01:083.70 3.61 17.49%
JG 2024-03-20 16:01:284.16 3.41 6.93%
JG 2024-03-20 17:01:003.85 3.41 6.75%
JG 2024-03-20 20:01:190.00 0.00 6.75%
2024-03-21

JG 2024-03-21 04:01:003.70 0.00 6.75%
JG 2024-03-21 05:01:093.70 2.75 6.75%
JG 2024-03-21 07:01:133.70 2.84 6.75%
JG 2024-03-21 08:01:143.67 2.88 6.75%
JG 2024-03-21 09:00:553.67 2.90 6.75%
JG 2024-03-21 10:01:213.70 3.36 -1.93%
JG 2024-03-21 11:01:123.65 3.35 -3.22%
JG 2024-03-21 13:01:043.58 3.35 -3.54%
JG 2024-03-21 14:01:033.47 3.26 -3.54%
JG 2024-03-21 15:01:033.47 3.36 -3.54%
JG 2024-03-21 16:01:133.68 3.36 -3.86%
JG 2024-03-21 17:01:073.68 3.37 -3.47%
JG 2024-03-21 19:01:033.68 3.36 -3.47%
JG 2024-03-21 20:01:170.00 0.00 -3.47%
2024-03-22

JG 2024-03-22 04:01:124.00 0.00 -3.47%
JG 2024-03-22 05:00:584.00 2.75 -3.47%
JG 2024-03-22 07:00:544.00 3.00 -3.47%
JG 2024-03-22 09:01:063.90 3.00 -3.47%
JG 2024-03-22 10:01:283.53 3.33 -2.31%
JG 2024-03-22 11:01:083.50 3.22 3.76%
JG 2024-03-22 12:01:183.50 3.26 3.76%
JG 2024-03-22 13:01:043.50 3.21 3.76%
JG 2024-03-22 14:01:073.50 3.47 3.76%
JG 2024-03-22 15:01:023.57 3.51 4.34%
JG 2024-03-22 16:01:114.00 3.50 4.05%
JG 2024-03-22 17:01:013.90 3.52 4.17%
JG 2024-03-22 18:01:063.90 3.50 4.17%
JG 2024-03-22 20:01:170.00 0.00 4.17%
2024-03-25

JG 2024-03-25 04:01:154.00 0.00 4.17%
JG 2024-03-25 05:01:103.80 2.75 4.17%
JG 2024-03-25 06:01:253.15 3.06 -11.01%
JG 2024-03-25 07:01:193.08 3.02 -13.10%
JG 2024-03-25 08:01:133.25 3.00 -12.50%
JG 2024-03-25 09:00:573.20 3.03 -11.90%
JG 2024-03-25 10:01:293.00 2.82 -20.83%
JG 2024-03-25 11:01:123.15 2.98 -11.01%
JG 2024-03-25 12:01:203.13 2.96 -13.39%
JG 2024-03-25 13:01:083.15 3.10 -11.01%
JG 2024-03-25 14:01:153.33 3.10 -8.93%
JG 2024-03-25 15:01:173.33 3.12 -7.44%
JG 2024-03-25 16:01:113.39 2.85 -14.88%
JG 2024-03-25 17:00:573.25 2.88 -14.29%
JG 2024-03-25 19:01:133.25 2.89 -14.29%
JG 2024-03-25 20:01:140.00 0.00 -17.14%
2024-03-26

JG 2024-03-26 04:01:113.00 0.00 -17.14%
JG 2024-03-26 05:00:592.90 2.73 -17.14%
JG 2024-03-26 06:01:133.00 2.73 -17.14%
JG 2024-03-26 07:01:023.00 2.88 -17.14%
JG 2024-03-26 08:01:103.05 2.91 -2.57%
JG 2024-03-26 09:01:042.98 2.90 -2.86%
JG 2024-03-26 10:01:183.17 3.04 1.43%
JG 2024-03-26 11:01:043.15 2.99 1.43%
JG 2024-03-26 12:01:183.06 2.99 3.71%
JG 2024-03-26 13:00:593.14 2.99 3.43%
JG 2024-03-26 14:01:213.30 3.06 4.00%
JG 2024-03-26 15:00:583.26 3.19 7.71%
JG 2024-03-26 16:01:093.26 2.90 -0.29%
JG 2024-03-26 17:00:523.26 2.90 -0.33%
JG 2024-03-26 19:00:543.27 2.90 -0.33%
JG 2024-03-26 20:00:590.00 0.00 -0.33%
2024-03-27

JG 2024-03-27 04:01:094.44 0.00 -0.33%
JG 2024-03-27 05:00:583.54 2.57 -0.33%
JG 2024-03-27 08:01:143.26 2.70 -0.33%
JG 2024-03-27 09:01:073.56 2.66 -3.00%
JG 2024-03-27 10:01:153.35 2.90 3.67%
JG 2024-03-27 11:01:043.10 2.98 3.67%
JG 2024-03-27 12:01:283.10 2.91 -2.33%
JG 2024-03-27 13:01:113.07 2.90 1.33%
JG 2024-03-27 14:01:153.07 2.95 2.33%
JG 2024-03-27 15:00:513.28 3.26 8.67%
JG 2024-03-27 16:00:583.60 2.85 -3.00%
JG 2024-03-27 17:00:533.41 2.89 14.05%
JG 2024-03-27 18:01:083.41 2.85 14.05%
JG 2024-03-27 19:01:133.60 3.50 17.06%
JG 2024-03-27 20:01:070.00 0.00 17.06%
2024-03-28

JG 2024-03-28 04:01:234.20 0.00 17.06%
JG 2024-03-28 05:01:063.88 2.58 17.06%
JG 2024-03-28 06:01:083.57 2.58 17.06%
JG 2024-03-28 08:01:173.55 2.58 17.06%
JG 2024-03-28 09:01:023.55 2.90 17.06%
JG 2024-03-28 10:01:043.40 3.05 -6.02%
JG 2024-03-28 11:01:053.39 3.28 -6.02%
JG 2024-03-28 12:01:203.50 3.12 -5.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.