$JFIN: Jiayin Group Inc. - American Depositary Shares
2024-03-26 JFIN 2024-03-26 12:01:18 7.44 7.40 0.95% JFIN 2024-03-26 13:00:59 7.38 7.30 -1.22% JFIN 2024-03-26 14:01:21 7.41 7.28 0.00% JFIN 2024-03-26 15:00:58 7.36 7.32 -0.14% JFIN 2024-03-26 16:01:09 7.42 7.25 0.41% JFIN 2024-03-26 20:00:59 0.00 0.00 0.41% 2024-03-27 JFIN 2024-03-27 04:01:09 8.00 7.06 0.41% JFIN 2024-03-27 05:00:58 8.00 7.07 0.41% JFIN 2024-03-27 06:01:10 8.00 7.08 0.41% JFIN 2024-03-27 08:01:14 8.00 7.07 0.41% JFIN 2024-03-27 09:01:07 8.00 7.27 0.41% JFIN 2024-03-27 10:01:15 7.27 7.15 -2.71% JFIN 2024-03-27 11:01:04 7.03 6.84 -6.78% JFIN 2024-03-27 12:01:28 7.02 6.94 -5.56% JFIN 2024-03-27 13:01:11 7.02 6.88 -6.11% JFIN 2024-03-27 14:01:15 7.05 6.95 -5.29% JFIN 2024-03-27 15:00:51 7.04 6.94 -4.61% JFIN 2024-03-27 16:00:58 7.13 6.84 -6.78% JFIN 2024-03-27 17:00:53 7.13 6.84 -6.76% JFIN 2024-03-27 20:01:07 0.00 0.00 -6.76% 2024-03-28 JFIN 2024-03-28 05:01:06 8.82 6.45 -6.76% JFIN 2024-03-28 06:01:08 8.43 6.45 -6.76% JFIN 2024-03-28 07:01:07 7.50 6.45 -6.76% JFIN 2024-03-28 07:39:31 6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000095017024037621/0000950170-24-037621-index.htm 6-K - Jiayin Group Inc. (0001743102) (Filer) JFIN 2024-03-28 08:01:17 7.50 7.19 2.57% JFIN 2024-03-28 09:01:02 7.34 6.58 6.62% JFIN 2024-03-28 10:01:04 6.49 6.11 -7.97% JFIN 2024-03-28 11:01:05 6.86 6.60 -2.03% JFIN 2024-03-28 11:15:17 Jiayin Group (JFIN) Q4 2023 Earnings Call Transcript JFIN 2024-03-28 12:01:20 6.72 6.55 -4.05% JFIN 2024-03-28 13:01:02 6.68 6.60 -4.05% JFIN 2024-03-28 14:01:09 6.68 6.55 -4.05% JFIN 2024-03-28 15:00:57 6.64 6.56 -3.78% JFIN 2024-03-28 16:01:16 6.63 6.52 -5.14% JFIN 2024-03-28 17:01:04 6.63 6.52 -3.91% JFIN 2024-03-28 19:01:07 6.63 6.52 -5.51% JFIN 2024-03-28 20:01:01 0.00 0.00 -3.91% 2024-04-01 JFIN 2024-04-01 04:01:18 0.00 6.00 -3.91% JFIN 2024-04-01 05:01:15 7.70 6.09 -3.91% JFIN 2024-04-01 07:01:06 7.53 6.09 -3.91% JFIN 2024-04-01 09:01:06 7.38 6.50 -3.91% JFIN 2024-04-01 10:01:11 7.10 6.80 5.22% JFIN 2024-04-01 11:01:10 6.95 6.79 4.06% JFIN 2024-04-01 12:01:19 6.94 6.81 5.80% JFIN 2024-04-01 13:01:07 6.96 6.83 5.94% JFIN 2024-04-01 14:01:18 6.88 6.83 5.51% JFIN 2024-04-01 15:00:59 6.92 6.83 5.51% JFIN 2024-04-01 16:01:14 6.95 6.55 3.48% JFIN 2024-04-01 17:00:51 6.95 6.79 3.68% JFIN 2024-04-01 18:01:14 6.79 6.55 4.29% JFIN 2024-04-01 19:01:12 6.95 6.79 4.29% JFIN 2024-04-01 20:01:02 0.00 0.00 4.29% 2024-04-02 JFIN 2024-04-02 05:00:58 7.59 6.39 4.29% JFIN 2024-04-02 07:01:00 7.59 6.55 4.29% JFIN 2024-04-02 09:00:58 7.57 6.55 4.29% JFIN 2024-04-02 10:01:17 6.67 6.51 -3.83% JFIN 2024-04-02 11:00:59 6.73 6.53 -2.45% JFIN 2024-04-02 12:01:23 6.79 6.51 -3.37% JFIN 2024-04-02 13:01:09 6.58 6.42 -5.06% JFIN 2024-04-02 14:01:20 6.56 6.33 -5.83% JFIN 2024-04-02 15:01:00 6.56 6.39 -5.83% JFIN 2024-04-02 16:01:16 6.88 6.38 0.00% JFIN 2024-04-02 20:01:03 0.00 0.00 0.00% 2024-04-03 JFIN 2024-04-03 04:01:07 8.88 0.00 0.00% JFIN 2024-04-03 05:00:57 7.50 6.00 0.00% JFIN 2024-04-03 07:01:11 7.09 5.84 0.00% JFIN 2024-04-03 09:00:58 7.09 6.00 0.00% JFIN 2024-04-03 10:01:20 6.68 6.56 -2.81% JFIN 2024-04-03 11:01:09 6.87 6.62 1.48% JFIN 2024-04-03 12:01:12 6.84 6.70 -0.15% JFIN 2024-04-03 13:00:56 6.80 6.70 -0.15% JFIN 2024-04-03 14:01:08 6.80 6.65 -0.15% JFIN 2024-04-03 15:01:09 6.79 6.69 -0.74% JFIN 2024-04-03 16:01:15 6.80 6.62 0.30% JFIN 2024-04-03 20:01:07 0.00 0.00 0.30% 2024-04-04 JFIN 2024-04-04 05:01:05 6.97 5.95 0.30% JFIN 2024-04-04 07:01:12 6.78 5.95 0.30% JFIN 2024-04-04 10:01:18 6.76 6.58 -0.44% JFIN 2024-04-04 11:01:03 6.56 6.50 -2.81% JFIN 2024-04-04 12:01:16 6.63 6.54 -3.11% JFIN 2024-04-04 13:01:03 6.63 6.54 -3.55% JFIN 2024-04-04 14:01:08 6.61 6.50 -3.70% JFIN 2024-04-04 15:01:12 6.52 6.46 -4.14% JFIN 2024-04-04 16:01:15 6.63 6.11 -5.77% JFIN 2024-04-04 17:01:10 6.63 6.11 -5.75% JFIN 2024-04-04 20:01:13 0.00 0.00 -5.75% 2024-04-05 JFIN 2024-04-05 04:01:25 7.90 6.00 -5.75% JFIN 2024-04-05 05:01:06 7.22 6.00 -5.75% JFIN 2024-04-05 06:01:16 6.63 6.00 -5.75% JFIN 2024-04-05 10:01:27 6.44 6.32 -0.44% JFIN 2024-04-05 11:01:06 6.44 6.40 0.59% JFIN 2024-04-05 12:01:13 6.40 6.35 0.15% JFIN 2024-04-05 13:00:58 6.42 6.38 0.29% JFIN 2024-04-05 14:01:20 6.60 6.47 2.51% JFIN 2024-04-05 15:01:05 6.58 6.39 2.36% JFIN 2024-04-05 16:01:22 6.58 6.37 2.36% JFIN 2024-04-05 20:01:17 0.00 0.00 2.36% 2024-04-06 JFIN 2024-04-06 04:26:05 Jiayin Group: Risk-Reward Is Balanced 2024-04-08 JFIN 2024-04-08 05:01:04 7.29 6.55 2.36% JFIN 2024-04-08 06:01:18 7.29 5.67 2.36% JFIN 2024-04-08 07:01:05 7.29 6.55 2.36% JFIN 2024-04-08 08:01:14 7.29 5.67 2.36% JFIN 2024-04-08 09:01:34 7.50 0.00 2.36% JFIN 2024-04-08 10:01:24 6.66 6.55 0.59% JFIN 2024-04-08 11:01:03 6.61 6.50 0.88% JFIN 2024-04-08 12:01:28 6.71 6.62 1.92% JFIN 2024-04-08 13:01:00 6.70 6.61 1.92% JFIN 2024-04-08 14:01:13 6.69 6.61 1.62% JFIN 2024-04-08 15:01:04 6.69 6.62 1.77% JFIN 2024-04-08 16:01:20 6.71 6.50 2.21% JFIN 2024-04-08 17:01:00 6.71 6.50 2.29% JFIN 2024-04-08 20:01:12 0.00 0.00 2.29% 2024-04-09 JFIN 2024-04-09 04:01:24 0.00 6.00 2.29% JFIN 2024-04-09 05:01:03 7.34 6.00 2.29% JFIN 2024-04-09 07:01:18 7.34 5.77 2.29% JFIN 2024-04-09 08:01:20 7.34 6.51 2.29% JFIN 2024-04-09 09:01:12 7.34 6.76 0.92% JFIN 2024-04-09 10:01:05 6.72 6.61 -0.92% JFIN 2024-04-09 11:00:58 6.68 6.55 -1.53% JFIN 2024-04-09 12:01:18 6.71 6.56 0.00% JFIN 2024-04-09 13:01:12 6.70 6.61 0.00% JFIN 2024-04-09 14:01:22 6.69 6.63 -0.92% JFIN 2024-04-09 15:01:15 6.70 6.62 -1.07% JFIN 2024-04-09 16:01:22 6.87 6.65 0.61% JFIN 2024-04-09 17:01:04 6.74 6.65 0.60% JFIN 2024-04-09 20:01:07 0.00 0.00 0.60% 2024-04-10 JFIN 2024-04-10 05:01:05 7.56 6.17 0.60% JFIN 2024-04-10 07:01:04 7.43 6.17 0.60% JFIN 2024-04-10 09:00:56 7.38 5.77 0.60% JFIN 2024-04-10 10:01:27 6.76 6.65 -0.60% JFIN 2024-04-10 11:01:04 6.78 6.67 0.60% JFIN 2024-04-10 12:01:07 6.75 6.67 0.00% JFIN 2024-04-10 13:01:06 6.75 6.67 0.15% JFIN 2024-04-10 14:01:12 6.74 6.65 -0.60% JFIN 2024-04-10 15:01:05 6.65 6.60 -1.64% JFIN 2024-04-10 16:01:14 6.75 6.50 -0.60% JFIN 2024-04-10 17:00:59 6.75 6.50 -0.59% JFIN 2024-04-10 20:01:11 0.00 0.00 -0.59% 2024-04-11 JFIN 2024-04-11 04:01:17 6.98 0.00 -0.59% JFIN 2024-04-11 05:01:21 6.98 5.95 -0.59% JFIN 2024-04-11 07:01:05 7.00 5.95 -0.59% JFIN 2024-04-11 09:00:57 6.98 5.50 -0.59% JFIN 2024-04-11 10:01:12 6.70 6.56 -1.04% JFIN 2024-04-11 11:00:59 6.64 6.54 -1.04% JFIN 2024-04-11 12:01:24 6.70 6.55 -0.15% JFIN 2024-04-11 13:01:05 6.68 6.55 -0.45% JFIN 2024-04-11 14:01:07 6.67 6.64 -0.59% JFIN 2024-04-11 15:01:12 6.67 6.55 -0.74% JFIN 2024-04-11 16:01:03 6.69 6.53 -0.30% JFIN 2024-04-11 20:01:12 0.00 0.00 -0.30% 2024-04-12 JFIN 2024-04-12 04:01:15 0.00 6.11 -0.30% JFIN 2024-04-12 05:01:13 7.26 6.11 -0.30% JFIN 2024-04-12 10:01:29 6.60 6.50 -1.19% JFIN 2024-04-12 11:01:06 6.48 6.34 -3.43% JFIN 2024-04-12 12:00:58 6.45 6.43 -3.58% JFIN 2024-04-12 13:01:03 6.42 6.38 -4.18% JFIN 2024-04-12 14:01:00 6.39 6.34 -4.33% JFIN 2024-04-12 15:01:04 6.38 6.34 -4.63% JFIN 2024-04-12 16:01:18 6.68 6.35 -3.28% JFIN 2024-04-12 17:01:02 6.50 6.35 -3.29% JFIN 2024-04-12 20:01:09 0.00 0.00 -3.29% 2024-04-15 JFIN 2024-04-15 04:01:12 6.98 5.50 -3.29% JFIN 2024-04-15 05:00:55 6.98 5.90 -3.29% JFIN 2024-04-15 07:01:01 6.98 6.00 -3.29% JFIN 2024-04-15 08:01:06 6.50 6.00 -3.29% JFIN 2024-04-15 10:01:23 6.50 6.36 0.00% JFIN 2024-04-15 11:01:10 6.50 6.41 0.30% JFIN 2024-04-15 12:01:08 6.46 6.41 -0.60% JFIN 2024-04-15 13:01:08 6.42 6.36 -1.05% JFIN 2024-04-15 14:01:09 6.37 6.32 -1.65% JFIN 2024-04-15 15:01:06 6.43 6.35 -1.50% JFIN 2024-04-15 16:01:12 6.50 6.30 -0.30% JFIN 2024-04-15 17:00:56 6.44 6.30 -0.31% JFIN 2024-04-15 18:01:12 6.43 6.30 -0.46% JFIN 2024-04-15 19:01:18 6.43 6.30 -2.48% JFIN 2024-04-15 20:01:16 0.00 0.00 -2.48% 2024-04-16 JFIN 2024-04-16 04:01:09 6.54 6.06 -2.48% JFIN 2024-04-16 07:00:55 6.54 6.05 -2.48% JFIN 2024-04-16 09:00:56 6.54 6.06 -2.48% JFIN 2024-04-16 10:01:08 6.27 6.12 -4.64% JFIN 2024-04-16 11:01:01 6.29 6.17 -2.48% JFIN 2024-04-16 12:01:10 6.34 6.29 -1.86% JFIN 2024-04-16 13:00:50 6.37 6.17 -1.08% JFIN 2024-04-16 14:01:05 6.36 6.17 -1.08% JFIN 2024-04-16 15:01:02 6.36 6.17 -2.32% JFIN 2024-04-16 16:01:20 6.54 6.27 -1.24% JFIN 2024-04-16 17:01:06 6.36 6.27 -1.24% JFIN 2024-04-16 20:01:08 0.00 0.00 -1.24% 2024-04-17 JFIN 2024-04-17 04:01:20 6.54 6.00 -1.24% JFIN 2024-04-17 05:01:10 6.54 6.06 -1.24% JFIN 2024-04-17 07:01:05 6.54 5.73 2.80% JFIN 2024-04-17 09:00:50 6.98 6.06 2.80% JFIN 2024-04-17 10:01:20 6.48 6.31 1.55% JFIN 2024-04-17 12:01:13 6.36 6.31 -0.31% JFIN 2024-04-17 13:01:06 6.32 6.26 -0.93% JFIN 2024-04-17 14:01:16 6.33 6.26 -0.78% JFIN 2024-04-17 15:00:58 6.36 6.29 -0.47% JFIN 2024-04-17 16:01:07 6.85 6.27 0.16% JFIN 2024-04-17 18:01:10 6.37 6.27 0.16% JFIN 2024-04-17 20:01:07 0.00 0.00 0.16% 2024-04-18 JFIN 2024-04-18 04:01:04 0.00 6.00 0.16% JFIN 2024-04-18 05:00:51 6.78 6.06 0.16% JFIN 2024-04-18 07:01:03 6.78 6.00 0.16% JFIN 2024-04-18 08:01:23 6.78 6.00 4.87% JFIN 2024-04-18 09:00:58 6.78 6.06 4.87% JFIN 2024-04-18 10:01:21 6.41 6.38 0.63% JFIN 2024-04-18 11:00:57 6.42 6.40 0.63% JFIN 2024-04-18 12:01:06 6.39 6.27 -0.63% JFIN 2024-04-18 13:01:08 6.40 6.36 0.31% JFIN 2024-04-18 14:01:20 6.40 6.31 0.47% JFIN 2024-04-18 15:01:02 6.42 6.37 0.31% JFIN 2024-04-18 16:01:13 6.50 6.27 1.26% JFIN 2024-04-18 17:01:04 6.50 6.26 1.26% JFIN 2024-04-18 20:01:13 0.00 0.00 1.26% 2024-04-19 JFIN 2024-04-19 04:01:04 7.50 0.00 1.26% JFIN 2024-04-19 05:01:02 6.59 5.55 1.26% JFIN 2024-04-19 07:01:10 6.59 5.73 1.26% JFIN 2024-04-19 09:00:57 6.59 5.74 1.26% JFIN 2024-04-19 10:01:25 6.41 6.34 -0.63% JFIN 2024-04-19 11:01:05 6.45 6.34 0.00% JFIN 2024-04-19 12:01:16 6.46 6.35 0.16% JFIN 2024-04-19 13:01:05 6.48 6.35 0.00% JFIN 2024-04-19 14:01:09 6.48 6.34 0.00% JFIN 2024-04-19 16:01:18 6.49 6.35 0.00% JFIN 2024-04-19 20:01:10 0.00 0.00 0.00% 2024-04-22 JFIN 2024-04-22 06:01:18 6.65 6.25 0.00% JFIN 2024-04-22 10:01:19 6.43 6.39 -0.93% JFIN 2024-04-22 11:01:07 6.41 6.32 -1.09% JFIN 2024-04-22 12:01:09 6.45 6.35 0.00% JFIN 2024-04-22 13:01:03 6.45 6.40 -0.31% JFIN 2024-04-22 14:01:18 6.43 6.36 -0.93% JFIN 2024-04-22 15:01:02 6.39 6.34 -1.09% JFIN 2024-04-22 16:01:21 6.50 6.26 1.40% JFIN 2024-04-22 20:01:08 0.00 0.00 1.40% 2024-04-23 JFIN 2024-04-23 04:01:15 6.65 6.10 1.40% JFIN 2024-04-23 07:01:05 6.65 6.00 1.40% JFIN 2024-04-23 09:00:52 6.65 6.10 1.40% JFIN 2024-04-23 10:01:06 6.44 6.36 -1.71% JFIN 2024-04-23 11:01:03 6.36 6.31 -1.71% JFIN 2024-04-23 12:01:09 6.33 6.28 -2.02% JFIN 2024-04-23 13:00:52 6.40 6.34 -1.40% JFIN 2024-04-23 14:01:20 6.39 6.35 -0.78% JFIN 2024-04-23 15:01:03 6.39 6.33 -1.40% JFIN 2024-04-23 16:01:11 6.44 6.28 -1.09% JFIN 2024-04-23 18:01:07 6.44 6.28 -0.16% JFIN 2024-04-23 20:01:17 0.00 0.00 -0.16% 2024-04-24 JFIN 2024-04-24 04:01:12 6.55 0.00 -0.16% JFIN 2024-04-24 05:01:15 6.44 5.55 -0.16% JFIN 2024-04-24 07:01:00 6.44 5.85 -0.16% JFIN 2024-04-24 10:01:08 6.55 6.39 1.86% JFIN 2024-04-24 11:01:06 6.55 6.35 0.62% JFIN 2024-04-24 12:01:09 6.55 6.41 1.40% JFIN 2024-04-24 13:01:03 6.60 6.36 3.72% JFIN 2024-04-24 14:01:09 6.56 6.40 3.72% JFIN 2024-04-24 15:01:01 6.55 6.40 3.72% JFIN 2024-04-24 16:01:06 6.68 6.31 3.41% JFIN 2024-04-24 17:01:05 6.68 6.31 3.48% JFIN 2024-04-24 20:01:05 0.00 0.00 3.48% 2024-04-25 JFIN 2024-04-25 04:01:13 6.68 6.06 3.48% JFIN 2024-04-25 07:01:24 6.68 5.77 3.48% JFIN 2024-04-25 09:01:17 6.68 6.06 3.48% JFIN 2024-04-25 10:01:31 6.53 6.41 -2.06% JFIN 2024-04-25 11:01:17 6.51 6.46 -0.79%