investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAN: JanOne Inc. - Common Stock

+ Medicine, Pain fight



Clear duplicates of prices



2024-02-27

JAN 2024-02-27 16:01:021.04 1.00 -1.94%
JAN 2024-02-27 17:01:151.07 1.00 -6.80%
JAN 2024-02-27 18:01:101.07 1.00 -6.60%
JAN 2024-02-27 21:03:250.00 0.00 -6.60%
2024-02-28

JAN 2024-02-28 06:01:121.41 0.83 -6.60%
JAN 2024-02-28 08:01:051.34 0.88 -6.60%
JAN 2024-02-28 11:01:041.10 1.04 4.72%
JAN 2024-02-28 12:01:091.01 0.98 -0.94%
JAN 2024-02-28 13:01:031.05 0.99 0.00%
JAN 2024-02-28 14:01:171.04 0.99 3.77%
JAN 2024-02-28 16:01:141.04 1.00 0.00%
JAN 2024-02-28 17:01:051.04 1.00 1.89%
JAN 2024-02-28 17:22:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/862861/000162828024007613/0001628280-24-007613-index.htm
8-K - JanOne Inc. (0000862861) (Filer)
JAN 2024-02-28 18:01:101.04 1.00 2.00%
JAN 2024-02-28 21:05:440.00 0.00 2.00%
2024-02-29

JAN 2024-02-29 06:01:101.41 0.74 2.00%
JAN 2024-02-29 08:01:161.34 0.91 2.00%
JAN 2024-02-29 09:01:111.11 1.01 -3.00%
JAN 2024-02-29 10:01:241.10 1.01 -3.00%
JAN 2024-02-29 11:01:101.05 0.96 -6.00%
JAN 2024-02-29 12:01:221.02 0.96 -8.00%
JAN 2024-02-29 13:01:081.04 0.97 -4.00%
JAN 2024-02-29 14:01:181.04 1.01 -3.00%
JAN 2024-02-29 15:01:061.05 1.04 0.00%
JAN 2024-02-29 16:01:211.08 1.07 4.00%
JAN 2024-02-29 17:00:591.12 1.03 5.00%
JAN 2024-02-29 18:01:181.12 1.03 6.73%
JAN 2024-02-29 19:01:111.12 1.02 6.73%
JAN 2024-02-29 21:06:320.00 0.00 6.73%
2024-03-01

JAN 2024-03-01 06:01:161.20 0.74 6.73%
JAN 2024-03-01 08:01:171.20 0.93 6.73%
JAN 2024-03-01 09:01:191.19 1.02 6.73%
JAN 2024-03-01 10:01:201.25 1.02 6.73%
JAN 2024-03-01 11:01:091.09 1.06 -0.96%
JAN 2024-03-01 12:01:161.10 1.09 0.00%
JAN 2024-03-01 13:01:061.30 1.27 19.23%
JAN 2024-03-01 14:01:121.45 1.40 33.65%
JAN 2024-03-01 15:01:231.53 1.47 39.42%
JAN 2024-03-01 16:01:181.60 1.54 47.12%
JAN 2024-03-01 17:01:021.62 1.56 49.04%
JAN 2024-03-01 18:01:141.60 1.56 44.95%
JAN 2024-03-01 19:01:061.60 1.59 45.87%
JAN 2024-03-01 20:00:581.64 1.59 46.79%
2024-03-04

JAN 2024-03-04 00:06:210.00 0.00 46.79%
JAN 2024-03-04 05:01:022.00 1.59 0.92%
JAN 2024-03-04 06:01:311.83 1.60 0.92%
JAN 2024-03-04 07:01:091.83 1.67 0.92%
JAN 2024-03-04 08:01:171.73 1.59 0.92%
JAN 2024-03-04 09:01:001.72 1.55 -0.92%
JAN 2024-03-04 10:01:231.59 1.55 0.92%
JAN 2024-03-04 11:01:011.63 1.55 -0.92%
JAN 2024-03-04 12:01:141.69 1.63 4.59%
JAN 2024-03-04 13:01:051.74 1.67 10.09%
JAN 2024-03-04 14:01:121.69 1.64 6.42%
JAN 2024-03-04 15:00:591.65 1.63 4.59%
JAN 2024-03-04 16:01:221.67 1.64 4.59%
JAN 2024-03-04 17:01:061.67 1.60 2.75%
JAN 2024-03-04 18:01:111.68 1.65 1.88%
JAN 2024-03-04 19:00:571.68 1.60 1.88%
JAN 2024-03-04 21:05:380.00 0.00 1.88%
2024-03-05

JAN 2024-03-05 06:01:121.82 1.48 1.88%
JAN 2024-03-05 07:01:001.82 1.57 1.88%
JAN 2024-03-05 08:01:001.93 1.72 3.13%
JAN 2024-03-05 09:01:001.71 1.62 5.63%
JAN 2024-03-05 10:01:181.67 1.57 -3.75%
JAN 2024-03-05 11:00:591.70 1.65 4.38%
JAN 2024-03-05 12:01:201.80 1.76 8.75%
JAN 2024-03-05 13:01:071.96 1.89 16.25%
JAN 2024-03-05 14:01:151.98 1.95 21.88%
JAN 2024-03-05 15:01:022.08 2.05 26.25%
JAN 2024-03-05 16:01:102.40 2.30 48.13%
JAN 2024-03-05 17:00:572.55 2.41 54.38%
JAN 2024-03-05 18:01:072.40 2.38 44.17%
JAN 2024-03-05 19:00:592.30 2.08 26.99%
JAN 2024-03-05 21:04:160.00 0.00 -22.09%
2024-03-06

JAN 2024-03-06 06:01:262.28 2.25 -14.72%
JAN 2024-03-06 08:01:352.55 2.14 -13.50%
JAN 2024-03-06 09:00:582.55 2.30 -12.88%
JAN 2024-03-06 10:01:072.34 2.14 -12.88%
JAN 2024-03-06 11:01:072.30 2.22 -17.18%
JAN 2024-03-06 12:01:102.23 2.15 -19.02%
JAN 2024-03-06 13:00:592.40 2.37 -7.36%
JAN 2024-03-06 14:01:482.74 2.68 11.04%
JAN 2024-03-06 15:01:012.70 2.65 9.20%
JAN 2024-03-06 16:01:162.68 2.66 11.04%
JAN 2024-03-06 17:01:112.56 2.42 -0.61%
JAN 2024-03-06 18:01:052.56 2.22 -10.00%
JAN 2024-03-06 19:01:062.56 2.22 -8.40%
JAN 2024-03-06 21:06:110.00 0.00 -8.40%
JAN 2024-03-06 22:04:442.56 2.22 -8.40%
2024-03-07

JAN 2024-03-07 06:01:233.14 2.13 -8.40%
JAN 2024-03-07 08:01:133.00 2.48 -0.40%
JAN 2024-03-07 09:01:102.52 2.04 1.60%
JAN 2024-03-07 10:01:082.52 2.28 0.80%
JAN 2024-03-07 11:01:032.71 2.55 7.20%
JAN 2024-03-07 12:01:252.75 2.71 5.60%
JAN 2024-03-07 13:01:032.95 2.89 18.00%
JAN 2024-03-07 14:01:253.04 3.00 20.80%
JAN 2024-03-07 15:01:043.04 3.00 21.60%
JAN 2024-03-07 16:01:203.00 2.98 19.60%
JAN 2024-03-07 17:01:022.67 2.49 6.80%
JAN 2024-03-07 18:01:162.63 2.49 6.83%
JAN 2024-03-07 21:04:550.00 0.00 6.83%
2024-03-08

JAN 2024-03-08 06:01:212.99 2.72 18.88%
JAN 2024-03-08 07:01:072.98 2.73 14.06%
JAN 2024-03-08 09:00:552.98 2.70 4.42%
JAN 2024-03-08 10:01:162.99 2.57 1.61%
JAN 2024-03-08 11:01:082.95 2.78 10.04%
JAN 2024-03-08 12:01:182.95 2.85 8.84%
JAN 2024-03-08 13:00:592.90 2.81 8.84%
JAN 2024-03-08 14:01:192.81 2.71 3.21%
JAN 2024-03-08 15:01:052.86 2.76 8.03%
JAN 2024-03-08 16:01:112.85 2.79 8.84%
JAN 2024-03-08 17:01:082.86 2.78 8.03%
JAN 2024-03-08 18:01:082.93 2.54 7.60%
JAN 2024-03-08 21:04:100.00 0.00 7.60%
JAN 2024-03-08 22:03:592.93 2.57 7.60%
2024-03-11

JAN 2024-03-11 00:08:120.00 0.00 7.60%
JAN 2024-03-11 05:00:573.23 2.24 7.60%
JAN 2024-03-11 06:01:253.23 2.50 7.60%
JAN 2024-03-11 07:01:063.18 2.50 7.60%
JAN 2024-03-11 08:01:113.18 2.63 7.60%
JAN 2024-03-11 10:01:312.80 2.70 -2.66%
JAN 2024-03-11 11:01:132.83 2.76 -0.76%
JAN 2024-03-11 12:01:112.83 2.75 -2.66%
JAN 2024-03-11 13:01:252.80 2.70 -4.56%
JAN 2024-03-11 14:01:182.80 2.68 -6.08%
JAN 2024-03-11 15:01:072.71 2.67 -6.08%
JAN 2024-03-11 16:01:132.76 2.56 -6.46%
JAN 2024-03-11 17:01:022.76 2.56 -6.01%
JAN 2024-03-11 18:01:102.97 2.50 2.83%
JAN 2024-03-11 20:01:060.00 0.00 2.83%
2024-03-12

JAN 2024-03-12 05:01:053.14 1.92 2.83%
JAN 2024-03-12 07:01:033.11 2.56 2.83%
JAN 2024-03-12 08:01:263.11 2.60 2.83%
JAN 2024-03-12 10:01:212.60 2.55 -3.89%
JAN 2024-03-12 11:01:142.57 2.52 -5.30%
JAN 2024-03-12 12:01:082.54 2.49 -5.65%
JAN 2024-03-12 13:01:162.51 2.43 -5.65%
JAN 2024-03-12 14:01:132.60 2.45 -5.65%
JAN 2024-03-12 15:01:052.60 2.56 -3.53%
JAN 2024-03-12 16:01:172.60 2.45 -4.24%
JAN 2024-03-12 17:01:102.48 2.45 -4.51%
JAN 2024-03-12 18:01:142.60 2.45 -4.51%
JAN 2024-03-12 20:01:180.00 0.00 -7.89%
2024-03-13

JAN 2024-03-13 05:01:102.72 2.47 -7.89%
JAN 2024-03-13 10:01:232.63 2.51 2.26%
JAN 2024-03-13 11:01:132.55 2.51 3.38%
JAN 2024-03-13 12:01:172.58 2.55 3.38%
JAN 2024-03-13 13:01:092.60 2.55 2.26%
JAN 2024-03-13 14:01:132.65 2.53 1.88%
JAN 2024-03-13 15:01:062.60 2.58 2.26%
JAN 2024-03-13 16:01:082.84 2.64 5.64%
JAN 2024-03-13 17:00:592.84 2.59 3.94%
JAN 2024-03-13 18:01:252.83 2.59 11.42%
JAN 2024-03-13 20:01:150.00 0.00 11.42%
2024-03-14

JAN 2024-03-14 04:01:313.00 0.00 11.42%
JAN 2024-03-14 05:01:053.00 2.56 11.42%
JAN 2024-03-14 06:01:092.93 2.56 11.42%
JAN 2024-03-14 08:01:132.93 2.67 11.42%
JAN 2024-03-14 09:01:022.90 2.67 11.42%
JAN 2024-03-14 10:01:192.84 2.75 2.76%
JAN 2024-03-14 11:01:152.94 2.86 7.87%
JAN 2024-03-14 12:01:252.79 2.69 2.36%
JAN 2024-03-14 13:01:102.78 2.64 1.57%
JAN 2024-03-14 14:01:152.82 2.71 3.94%
JAN 2024-03-14 15:01:042.85 2.80 6.30%
JAN 2024-03-14 16:01:212.90 2.75 7.48%
JAN 2024-03-14 17:01:032.90 2.75 7.06%
JAN 2024-03-14 19:01:112.90 2.80 7.06%
JAN 2024-03-14 20:01:060.00 0.00 2.23%
2024-03-15

JAN 2024-03-15 05:01:062.94 2.75 2.23%
JAN 2024-03-15 08:01:142.91 2.75 2.23%
JAN 2024-03-15 09:01:082.91 2.75 0.37%
JAN 2024-03-15 09:02:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/862861/000162828024011329/0001628280-24-011329-index.htm
8-K - JanOne Inc. (0000862861) (Filer)
JAN 2024-03-15 10:01:192.95 2.82 1.49%
JAN 2024-03-15 11:01:022.75 2.67 -6.69%
JAN 2024-03-15 12:01:122.68 2.63 -8.18%
JAN 2024-03-15 13:01:082.75 2.67 -8.18%
JAN 2024-03-15 14:01:162.84 2.81 -2.60%
JAN 2024-03-15 15:01:032.90 2.82 0.74%
JAN 2024-03-15 16:01:142.95 2.75 0.00%
JAN 2024-03-15 20:01:100.00 0.00 0.00%
2024-03-18

JAN 2024-03-18 05:01:064.60 1.26 0.00%
JAN 2024-03-18 08:01:270.00 2.40 0.00%
JAN 2024-03-18 09:01:013.77 2.73 0.00%
JAN 2024-03-18 10:01:542.88 2.65 -4.17%
JAN 2024-03-18 11:00:572.80 2.73 -2.78%
JAN 2024-03-18 12:01:162.84 2.75 -1.39%
JAN 2024-03-18 13:01:022.84 2.74 -1.39%
JAN 2024-03-18 14:01:112.99 2.80 0.69%
JAN 2024-03-18 15:01:002.99 2.80 0.00%
JAN 2024-03-18 16:01:212.98 2.75 -2.43%
JAN 2024-03-18 18:01:093.02 2.75 -2.43%
JAN 2024-03-18 20:01:090.00 0.00 -2.43%
2024-03-19

JAN 2024-03-19 05:00:553.41 2.48 -2.43%
JAN 2024-03-19 06:01:233.22 2.48 -2.43%
JAN 2024-03-19 09:01:033.22 2.58 -2.43%
JAN 2024-03-19 10:01:112.90 2.85 0.35%
JAN 2024-03-19 11:01:072.84 2.80 0.00%
JAN 2024-03-19 12:01:162.84 2.78 -0.35%
JAN 2024-03-19 13:01:102.80 2.76 0.00%
JAN 2024-03-19 14:01:312.76 2.73 -2.08%
JAN 2024-03-19 15:01:132.73 2.70 -2.43%
JAN 2024-03-19 16:01:202.92 2.63 -4.51%
JAN 2024-03-19 17:00:542.90 2.65 -4.63%
JAN 2024-03-19 20:01:110.00 0.00 -7.47%
2024-03-20

JAN 2024-03-20 05:01:172.82 2.20 -7.47%
JAN 2024-03-20 06:01:122.82 2.40 -7.47%
JAN 2024-03-20 07:00:522.82 2.20 -7.47%
JAN 2024-03-20 08:01:202.65 2.51 -3.20%
JAN 2024-03-20 10:01:262.59 2.52 -4.63%
JAN 2024-03-20 11:00:552.81 2.64 -1.07%
JAN 2024-03-20 12:01:212.91 2.59 -0.71%
JAN 2024-03-20 13:01:062.79 2.65 -0.71%
JAN 2024-03-20 14:01:232.74 2.54 -4.63%
JAN 2024-03-20 15:01:082.64 2.58 -1.78%
JAN 2024-03-20 16:01:282.75 2.55 -3.56%
JAN 2024-03-20 17:01:002.61 2.55 -3.73%
JAN 2024-03-20 18:01:082.75 2.44 -3.73%
JAN 2024-03-20 20:01:190.00 0.00 -3.73%
2024-03-21

JAN 2024-03-21 05:01:093.23 1.92 -3.73%
JAN 2024-03-21 06:01:393.03 2.52 -3.73%
JAN 2024-03-21 10:01:212.92 2.70 5.97%
JAN 2024-03-21 11:01:122.60 2.56 0.37%
JAN 2024-03-21 12:01:232.66 2.58 2.61%
JAN 2024-03-21 13:01:042.83 2.76 10.07%
JAN 2024-03-21 14:01:032.80 2.68 4.85%
JAN 2024-03-21 15:01:032.71 2.66 2.99%
JAN 2024-03-21 16:01:132.66 2.59 4.10%
JAN 2024-03-21 17:01:072.89 2.59 3.10%
JAN 2024-03-21 20:01:170.00 0.00 3.10%
2024-03-22

JAN 2024-03-22 05:00:583.16 2.40 3.10%
JAN 2024-03-22 07:00:542.92 2.59 3.10%
JAN 2024-03-22 10:01:282.69 2.59 0.00%
JAN 2024-03-22 11:01:082.73 2.61 -0.78%
JAN 2024-03-22 12:01:182.65 2.62 -0.78%
JAN 2024-03-22 13:01:042.75 2.70 0.39%
JAN 2024-03-22 14:01:072.65 2.54 -3.88%
JAN 2024-03-22 15:01:022.61 2.57 -3.88%
JAN 2024-03-22 16:01:112.71 2.58 0.78%
JAN 2024-03-22 17:01:012.71 2.58 0.74%
JAN 2024-03-22 18:01:052.68 2.58 0.74%
JAN 2024-03-22 20:01:170.00 0.00 0.74%
2024-03-25

JAN 2024-03-25 05:01:103.16 2.56 0.74%
JAN 2024-03-25 06:01:252.57 2.56 0.74%
JAN 2024-03-25 07:01:193.16 2.56 -0.74%
JAN 2024-03-25 08:01:133.06 2.56 -0.74%
JAN 2024-03-25 10:01:292.62 2.43 -5.20%
JAN 2024-03-25 11:01:122.55 2.40 -7.06%
JAN 2024-03-25 12:01:202.46 2.30 -10.41%
JAN 2024-03-25 13:01:082.57 2.44 0.74%
JAN 2024-03-25 14:01:152.55 2.50 -2.97%
JAN 2024-03-25 15:01:172.63 2.59 -1.49%
JAN 2024-03-25 16:01:112.70 2.44 0.00%
JAN 2024-03-25 17:00:572.70 2.50 0.00%
JAN 2024-03-25 20:01:140.00 0.00 0.00%
2024-03-26

JAN 2024-03-26 05:00:592.93 2.22 0.00%
JAN 2024-03-26 07:01:022.93 2.56 0.00%
JAN 2024-03-26 10:01:182.61 2.59 0.39%
JAN 2024-03-26 11:01:042.67 2.60 0.39%
JAN 2024-03-26 12:01:182.69 2.66 3.47%
JAN 2024-03-26 13:00:592.70 2.68 3.86%
JAN 2024-03-26 14:01:212.62 2.58 -0.39%
JAN 2024-03-26 15:00:582.56 2.50 -3.47%
JAN 2024-03-26 16:01:092.59 2.36 -7.34%
JAN 2024-03-26 17:00:522.55 2.44 4.25%
JAN 2024-03-26 20:00:590.00 0.00 -5.79%
2024-03-27

JAN 2024-03-27 05:00:582.93 1.92 -5.79%
JAN 2024-03-27 06:01:102.92 1.92 -5.79%
JAN 2024-03-27 09:01:072.92 2.20 0.00%
JAN 2024-03-27 10:01:152.59 2.40 5.02%
JAN 2024-03-27 11:01:042.58 2.42 1.16%
JAN 2024-03-27 12:01:282.55 2.51 3.86%
JAN 2024-03-27 13:01:112.55 2.51 5.02%
JAN 2024-03-27 15:00:512.55 2.51 4.63%
JAN 2024-03-27 16:00:582.55 2.42 4.25%
JAN 2024-03-27 17:00:532.55 2.42 4.58%
JAN 2024-03-27 19:01:132.56 2.42 4.58%
JAN 2024-03-27 20:01:070.00 0.00 4.58%
2024-03-28

JAN 2024-03-28 05:01:062.93 1.92 4.58%
JAN 2024-03-28 06:01:082.88 1.92 4.58%
JAN 2024-03-28 10:01:042.66 2.58 4.17%
JAN 2024-03-28 11:01:052.55 2.51 3.75%
JAN 2024-03-28 12:01:202.55 2.51 0.42%
JAN 2024-03-28 13:01:022.50 2.44 -0.83%
JAN 2024-03-28 14:01:092.72 2.55 7.92%
JAN 2024-03-28 15:00:572.70 2.60 7.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.