2024-02-28
|
JAKK | 2024-02-28 08:01:05 | | 41.25 | 32.74 | 0.42% |
JAKK | 2024-02-28 10:01:16 | | 39.64 | 32.74 | 0.42% |
JAKK | 2024-02-28 11:01:04 | | 35.84 | 35.64 | -0.45% |
JAKK | 2024-02-28 12:01:09 | | 35.72 | 35.55 | -0.65% |
JAKK | 2024-02-28 13:01:03 | | 35.66 | 35.57 | -0.56% |
JAKK | 2024-02-28 14:01:17 | | 35.61 | 35.46 | -0.90% |
JAKK | 2024-02-28 15:01:03 | | 35.73 | 35.63 | -0.36% |
JAKK | 2024-02-28 16:01:14 | | 35.53 | 35.42 | -1.01% |
JAKK | 2024-02-28 17:01:05 | | 35.98 | 35.00 | -1.49% |
JAKK | 2024-02-28 18:01:10 | | 35.98 | 35.00 | -1.48% |
JAKK | 2024-02-28 19:01:13 | | 36.00 | 35.00 | -1.48% |
JAKK | 2024-02-28 21:05:44 | | 0.00 | 0.00 | -1.48% |
2024-02-29
|
JAKK | 2024-02-29 06:01:10 | | 41.25 | 17.93 | -1.48% |
JAKK | 2024-02-29 08:01:16 | | 39.64 | 35.73 | 1.28% |
JAKK | 2024-02-29 09:01:11 | | 39.62 | 35.50 | 1.51% |
JAKK | 2024-02-29 10:01:24 | | 46.72 | 35.50 | 1.51% |
JAKK | 2024-02-29 11:01:10 | | 36.19 | 36.00 | 2.54% |
JAKK | 2024-02-29 12:01:22 | | 35.59 | 35.44 | 0.56% |
JAKK | 2024-02-29 13:01:08 | | 35.23 | 35.13 | -0.31% |
JAKK | 2024-02-29 14:01:18 | | 35.35 | 35.22 | 0.17% |
JAKK | 2024-02-29 15:01:06 | | 35.26 | 35.06 | -0.56% |
JAKK | 2024-02-29 16:01:21 | | 35.32 | 35.23 | -0.11% |
JAKK | 2024-02-29 17:00:59 | | 35.35 | 34.00 | -0.45% |
JAKK | 2024-02-29 18:01:18 | | 34.73 | 31.00 | -16.30% |
JAKK | 2024-02-29 19:01:11 | | 33.10 | 29.50 | -16.36% |
JAKK | 2024-02-29 20:01:05 | | 32.01 | 28.00 | -17.78% |
JAKK | 2024-02-29 21:06:32 | | 0.00 | 0.00 | -17.78% |
JAKK | 2024-02-29 22:38:14
| JAKKS Pacific, Inc. (JAKK) Q4 2023 Earnings Call Transcript |
JAKK | 2024-02-29 22:38:41
| JAKKS Pacific, Inc. 2023 Q4 - Results - Earnings Call Presentation |
2024-03-01
|
JAKK | 2024-03-01 06:01:16 | | 32.00 | 18.75 | -17.78% |
JAKK | 2024-03-01 07:00:59 | | 32.00 | 25.00 | -17.78% |
JAKK | 2024-03-01 08:01:17 | | 31.80 | 28.81 | -10.24% |
JAKK | 2024-03-01 09:01:19 | | 31.49 | 29.76 | -9.38% |
JAKK | 2024-03-01 10:01:20 | | 30.00 | 29.49 | -15.91% |
JAKK | 2024-03-01 10:31:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518524000198/0001185185-24-000198-index.htm 8-K - JAKKS PACIFIC INC (0001009829) (Filer) |
JAKK | 2024-03-01 11:01:09 | | 25.67 | 25.20 | -27.11% |
JAKK | 2024-03-01 12:01:16 | | 27.07 | 26.90 | -23.11% |
JAKK | 2024-03-01 13:01:06 | | 26.46 | 26.25 | -24.98% |
JAKK | 2024-03-01 14:01:12 | | 26.19 | 26.00 | -25.40% |
JAKK | 2024-03-01 15:01:23 | | 26.36 | 26.10 | -25.18% |
JAKK | 2024-03-01 16:01:18 | | 26.02 | 25.92 | -25.91% |
JAKK | 2024-03-01 16:29:57
| JAKKS Pacific Sell-Off Looks Overdone |
JAKK | 2024-03-01 17:01:02 | | 27.00 | 25.10 | -26.88% |
JAKK | 2024-03-01 18:01:14 | | 27.00 | 25.30 | -25.72% |
2024-03-04
|
JAKK | 2024-03-04 00:06:21 | | 0.00 | 0.00 | -25.72% |
JAKK | 2024-03-04 06:01:31 | | 39.85 | 22.87 | 1.77% |
JAKK | 2024-03-04 07:01:09 | | 39.85 | 24.00 | 1.77% |
JAKK | 2024-03-04 08:01:17 | | 28.00 | 23.90 | 1.77% |
JAKK | 2024-03-04 09:01:00 | | 27.00 | 23.90 | 0.34% |
JAKK | 2024-03-04 10:01:23 | | 27.00 | 23.90 | 1.28% |
JAKK | 2024-03-04 11:01:01 | | 24.74 | 24.61 | -2.93% |
JAKK | 2024-03-04 12:01:14 | | 24.29 | 24.08 | -4.19% |
JAKK | 2024-03-04 13:01:05 | | 24.05 | 23.91 | -4.87% |
JAKK | 2024-03-04 14:01:12 | | 24.04 | 23.88 | -4.81% |
JAKK | 2024-03-04 15:00:59 | | 23.79 | 23.68 | -5.50% |
JAKK | 2024-03-04 16:01:22 | | 23.70 | 23.60 | -5.67% |
JAKK | 2024-03-04 17:01:06 | | 25.50 | 23.22 | -5.98% |
JAKK | 2024-03-04 18:01:11 | | 25.50 | 23.22 | -8.19% |
JAKK | 2024-03-04 21:05:38 | | 0.00 | 0.00 | -8.19% |
2024-03-05
|
JAKK | 2024-03-05 06:01:12 | | 23.98 | 9.42 | -8.19% |
JAKK | 2024-03-05 08:01:00 | | 23.98 | 23.70 | -8.19% |
JAKK | 2024-03-05 10:01:18 | | 23.98 | 23.50 | -0.12% |
JAKK | 2024-03-05 11:00:59 | | 24.04 | 23.84 | 1.83% |
JAKK | 2024-03-05 12:01:20 | | 23.44 | 23.36 | -0.66% |
JAKK | 2024-03-05 13:01:07 | | 23.70 | 23.62 | 0.59% |
JAKK | 2024-03-05 14:01:15 | | 23.55 | 23.50 | -0.04% |
JAKK | 2024-03-05 15:01:02 | | 23.57 | 23.51 | -0.04% |
JAKK | 2024-03-05 16:01:10 | | 23.92 | 23.85 | 1.29% |
JAKK | 2024-03-05 17:00:57 | | 24.77 | 23.70 | 2.97% |
JAKK | 2024-03-05 18:01:07 | | 24.29 | 23.00 | 3.23% |
JAKK | 2024-03-05 19:00:59 | | 25.00 | 23.00 | 3.23% |
JAKK | 2024-03-05 21:04:16 | | 0.00 | 0.00 | 3.23% |
2024-03-06
|
JAKK | 2024-03-06 06:01:26 | | 27.00 | 23.00 | 3.23% |
JAKK | 2024-03-06 08:01:35 | | 27.00 | 24.29 | 3.23% |
JAKK | 2024-03-06 09:00:58 | | 26.99 | 24.29 | 3.23% |
JAKK | 2024-03-06 10:01:07 | | 26.50 | 24.29 | 3.23% |
JAKK | 2024-03-06 11:01:07 | | 24.37 | 24.02 | -0.17% |
JAKK | 2024-03-06 12:01:10 | | 24.00 | 23.90 | -1.66% |
JAKK | 2024-03-06 13:00:59 | | 23.90 | 23.79 | -2.08% |
JAKK | 2024-03-06 14:01:48 | | 24.13 | 24.02 | -0.93% |
JAKK | 2024-03-06 15:01:01 | | 24.04 | 23.90 | -1.49% |
JAKK | 2024-03-06 16:01:16 | | 24.16 | 24.00 | -1.19% |
JAKK | 2024-03-06 17:01:11 | | 24.90 | 23.80 | -1.02% |
JAKK | 2024-03-06 18:01:05 | | 24.90 | 23.80 | -0.99% |
JAKK | 2024-03-06 21:06:11 | | 0.00 | 0.00 | -0.99% |
JAKK | 2024-03-06 22:04:44 | | 24.90 | 23.80 | -0.99% |
2024-03-07
|
JAKK | 2024-03-07 06:01:23 | | 27.00 | 22.50 | -0.99% |
JAKK | 2024-03-07 07:01:01 | | 27.00 | 24.05 | -0.99% |
JAKK | 2024-03-07 11:01:03 | | 23.78 | 23.62 | -1.65% |
JAKK | 2024-03-07 12:01:25 | | 23.42 | 23.30 | -3.01% |
JAKK | 2024-03-07 13:01:03 | | 23.93 | 23.77 | -0.95% |
JAKK | 2024-03-07 14:01:25 | | 23.93 | 23.83 | -0.66% |
JAKK | 2024-03-07 15:01:04 | | 23.69 | 23.60 | -1.69% |
JAKK | 2024-03-07 16:01:20 | | 23.61 | 23.50 | -2.22% |
JAKK | 2024-03-07 17:01:02 | | 24.90 | 23.00 | -2.43% |
JAKK | 2024-03-07 18:01:16 | | 24.90 | 23.00 | -1.46% |
JAKK | 2024-03-07 21:04:55 | | 0.00 | 0.00 | -1.46% |
2024-03-08
|
JAKK | 2024-03-08 06:01:21 | | 30.39 | 22.00 | -1.46% |
JAKK | 2024-03-08 07:01:07 | | 23.46 | 22.72 | 0.00% |
JAKK | 2024-03-08 08:01:00 | | 23.63 | 23.00 | 0.00% |
JAKK | 2024-03-08 10:01:16 | | 23.46 | 23.30 | 0.00% |
JAKK | 2024-03-08 11:01:08 | | 22.78 | 22.57 | -3.20% |
JAKK | 2024-03-08 12:01:18 | | 22.98 | 22.76 | -2.25% |
JAKK | 2024-03-08 13:00:59 | | 22.42 | 22.27 | -4.45% |
JAKK | 2024-03-08 14:01:19 | | 22.45 | 22.31 | -4.62% |
JAKK | 2024-03-08 15:01:05 | | 22.35 | 22.22 | -5.03% |
JAKK | 2024-03-08 16:01:11 | | 22.58 | 22.45 | -4.16% |
JAKK | 2024-03-08 17:01:08 | | 23.52 | 22.25 | -4.62% |
JAKK | 2024-03-08 18:01:08 | | 24.00 | 22.00 | -4.73% |
JAKK | 2024-03-08 21:04:10 | | 0.00 | 0.00 | -4.73% |
JAKK | 2024-03-08 22:03:59 | | 24.00 | 22.00 | -4.73% |
2024-03-11
|
JAKK | 2024-03-11 00:08:12 | | 0.00 | 0.00 | -4.73% |
JAKK | 2024-03-11 05:00:57 | | 27.73 | 18.29 | -4.73% |
JAKK | 2024-03-11 06:01:25 | | 29.30 | 18.29 | -4.73% |
JAKK | 2024-03-11 07:01:06 | | 26.29 | 20.21 | -4.73% |
JAKK | 2024-03-11 08:01:11 | | 22.96 | 22.05 | -4.73% |
JAKK | 2024-03-11 09:01:08 | | 22.45 | 20.21 | 0.43% |
JAKK | 2024-03-11 10:01:31 | | 22.82 | 22.60 | 1.15% |
JAKK | 2024-03-11 11:01:13 | | 22.98 | 22.89 | 2.56% |
JAKK | 2024-03-11 12:01:11 | | 23.15 | 23.04 | 3.24% |
JAKK | 2024-03-11 13:01:25 | | 23.82 | 23.70 | 5.97% |
JAKK | 2024-03-11 14:01:18 | | 23.62 | 23.55 | 5.20% |
JAKK | 2024-03-11 15:01:07 | | 23.62 | 23.48 | 5.37% |
JAKK | 2024-03-11 16:01:13 | | 24.88 | 23.25 | 5.24% |
JAKK | 2024-03-11 17:01:02 | | 24.88 | 23.26 | 5.50% |
JAKK | 2024-03-11 19:01:07 | | 24.88 | 23.61 | 7.29% |
JAKK | 2024-03-11 20:01:06 | | 0.00 | 0.00 | 7.29% |
2024-03-12
|
JAKK | 2024-03-12 05:01:05 | | 26.03 | 22.50 | 7.29% |
JAKK | 2024-03-12 07:01:03 | | 24.34 | 23.70 | 7.29% |
JAKK | 2024-03-12 08:01:26 | | 24.31 | 23.63 | 1.88% |
JAKK | 2024-03-12 09:01:00 | | 24.27 | 23.63 | 1.79% |
JAKK | 2024-03-12 10:01:21 | | 25.85 | 25.57 | 10.02% |
JAKK | 2024-03-12 11:01:14 | | 26.23 | 26.09 | 11.72% |
JAKK | 2024-03-12 12:01:08 | | 25.98 | 25.82 | 10.47% |
JAKK | 2024-03-12 13:01:16 | | 26.09 | 25.95 | 10.92% |
JAKK | 2024-03-12 14:01:13 | | 25.83 | 25.77 | 10.07% |
JAKK | 2024-03-12 15:01:05 | | 26.00 | 25.95 | 10.74% |
JAKK | 2024-03-12 16:01:17 | | 26.06 | 25.04 | 10.78% |
JAKK | 2024-03-12 17:01:10 | | 26.83 | 25.04 | 10.22% |
JAKK | 2024-03-12 18:01:14 | | 26.83 | 25.56 | 10.22% |
JAKK | 2024-03-12 19:01:00 | | 26.83 | 25.56 | 8.44% |
JAKK | 2024-03-12 20:01:18 | | 0.00 | 0.00 | 8.44% |
2024-03-13
|
JAKK | 2024-03-13 05:01:10 | | 31.02 | 22.90 | 8.44% |
JAKK | 2024-03-13 07:01:08 | | 29.19 | 23.50 | 8.44% |
JAKK | 2024-03-13 10:01:23 | | 25.65 | 25.40 | -1.99% |
JAKK | 2024-03-13 11:01:13 | | 25.32 | 25.25 | -3.05% |
JAKK | 2024-03-13 12:01:17 | | 25.21 | 25.11 | -3.31% |
JAKK | 2024-03-13 13:01:09 | | 25.53 | 25.42 | -2.08% |
JAKK | 2024-03-13 14:01:13 | | 25.49 | 25.39 | -2.37% |
JAKK | 2024-03-13 15:01:06 | | 25.50 | 25.42 | -2.37% |
JAKK | 2024-03-13 16:01:08 | | 25.63 | 25.04 | -3.65% |
JAKK | 2024-03-13 17:00:59 | | 25.63 | 25.04 | -3.31% |
JAKK | 2024-03-13 18:01:25 | | 26.70 | 25.04 | -3.31% |
JAKK | 2024-03-13 20:01:15 | | 0.00 | 0.00 | -3.31% |
2024-03-14
|
JAKK | 2024-03-14 05:01:05 | | 31.02 | 21.50 | -3.31% |
JAKK | 2024-03-14 06:01:09 | | 27.26 | 23.85 | -2.04% |
JAKK | 2024-03-14 07:01:06 | | 29.19 | 23.85 | -2.04% |
JAKK | 2024-03-14 08:01:13 | | 26.99 | 23.85 | -2.04% |
JAKK | 2024-03-14 09:01:02 | | 25.20 | 23.85 | -2.04% |
JAKK | 2024-03-14 09:21:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518524000235/0001185185-24-000235-index.htm 8-K - JAKKS PACIFIC INC (0001009829) (Filer) |
JAKK | 2024-03-14 10:01:19 | | 24.60 | 24.32 | -2.62% |
JAKK | 2024-03-14 11:01:15 | | 24.39 | 24.26 | -3.46% |
JAKK | 2024-03-14 12:01:25 | | 24.30 | 24.14 | -3.54% |
JAKK | 2024-03-14 13:01:10 | | 24.08 | 23.96 | -4.35% |
JAKK | 2024-03-14 14:01:15 | | 24.10 | 24.02 | -4.16% |
JAKK | 2024-03-14 15:01:04 | | 24.03 | 23.94 | -4.54% |
JAKK | 2024-03-14 16:01:21 | | 24.30 | 23.50 | -5.04% |
JAKK | 2024-03-14 17:01:03 | | 24.30 | 23.50 | -5.45% |
JAKK | 2024-03-14 18:01:09 | | 24.24 | 23.53 | -5.45% |
JAKK | 2024-03-14 19:01:11 | | 24.25 | 23.54 | -5.45% |
JAKK | 2024-03-14 20:01:06 | | 0.00 | 0.00 | -5.45% |
2024-03-15
|
JAKK | 2024-03-15 05:01:06 | | 32.02 | 21.50 | -5.45% |
JAKK | 2024-03-15 07:01:07 | | 26.83 | 21.50 | -5.45% |
JAKK | 2024-03-15 10:01:19 | | 24.14 | 23.87 | 0.76% |
JAKK | 2024-03-15 11:01:02 | | 24.19 | 24.02 | 1.23% |
JAKK | 2024-03-15 11:09:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518524000243/0001185185-24-000243-index.htm 10-K - JAKKS PACIFIC INC (0001009829) (Filer) |
JAKK | 2024-03-15 12:01:12 | | 24.02 | 23.89 | 0.40% |
JAKK | 2024-03-15 13:01:08 | | 24.14 | 24.02 | 1.15% |
JAKK | 2024-03-15 14:01:16 | | 24.31 | 24.20 | 1.75% |
JAKK | 2024-03-15 15:01:03 | | 24.23 | 24.16 | 1.35% |
JAKK | 2024-03-15 16:01:14 | | 25.00 | 23.50 | 1.87% |
JAKK | 2024-03-15 17:01:09 | | 25.00 | 23.50 | 1.97% |
JAKK | 2024-03-15 18:01:04 | | 24.74 | 23.84 | 1.97% |
JAKK | 2024-03-15 20:01:10 | | 0.00 | 0.00 | 1.97% |
2024-03-18
|
JAKK | 2024-03-18 05:01:06 | | 38.86 | 10.33 | 1.97% |
JAKK | 2024-03-18 08:01:27 | | 24.91 | 24.00 | 1.97% |
JAKK | 2024-03-18 09:01:01 | | 24.91 | 24.01 | 1.97% |
JAKK | 2024-03-18 10:01:54 | | 23.73 | 23.58 | -2.43% |
JAKK | 2024-03-18 11:00:57 | | 23.57 | 23.48 | -3.11% |
JAKK | 2024-03-18 12:01:16 | | 23.77 | 23.58 | -2.27% |
JAKK | 2024-03-18 13:01:02 | | 23.76 | 23.71 | -2.35% |
JAKK | 2024-03-18 14:01:11 | | 23.58 | 23.48 | -3.44% |
JAKK | 2024-03-18 15:01:00 | | 23.51 | 23.45 | -3.48% |
JAKK | 2024-03-18 16:01:21 | | 23.38 | 23.30 | -4.11% |
JAKK | 2024-03-18 17:01:08 | | 23.38 | 23.30 | -4.03% |
JAKK | 2024-03-18 20:01:09 | | 0.00 | 0.00 | -4.03% |
2024-03-19
|
JAKK | 2024-03-19 05:00:55 | | 34.75 | 20.86 | -4.03% |
JAKK | 2024-03-19 07:01:13 | | 29.30 | 22.50 | -4.03% |
JAKK | 2024-03-19 08:01:20 | | 25.30 | 22.70 | -4.03% |
JAKK | 2024-03-19 09:01:03 | | 23.49 | 22.56 | -1.44% |
JAKK | 2024-03-19 10:01:11 | | 23.22 | 23.06 | -0.37% |
JAKK | 2024-03-19 11:01:07 | | 23.47 | 23.35 | 0.37% |
JAKK | 2024-03-19 12:01:16 | | 23.45 | 23.36 | 0.33% |
JAKK | 2024-03-19 13:01:10 | | 23.42 | 23.32 | 0.08% |
JAKK | 2024-03-19 14:01:31 | | 23.60 | 23.45 | 0.91% |
JAKK | 2024-03-19 15:01:13 | | 23.49 | 23.44 | 0.62% |
JAKK | 2024-03-19 16:01:20 | | 23.75 | 23.25 | 1.07% |
JAKK | 2024-03-19 17:00:54 | | 23.75 | 23.25 | 1.12% |
JAKK | 2024-03-19 18:01:10 | | 23.75 | 23.30 | 1.12% |
JAKK | 2024-03-19 20:01:11 | | 0.00 | 0.00 | 1.12% |
2024-03-20
|
JAKK | 2024-03-20 05:01:17 | | 26.50 | 22.80 | 1.12% |
JAKK | 2024-03-20 07:00:52 | | 26.00 | 22.80 | 1.12% |
JAKK | 2024-03-20 08:01:20 | | 24.03 | 23.28 | 1.12% |
JAKK | 2024-03-20 09:01:10 | | 23.99 | 23.28 | 1.12% |
JAKK | 2024-03-20 10:01:26 | | 23.50 | 23.26 | -0.69% |
JAKK | 2024-03-20 11:00:55 | | 23.85 | 23.64 | 0.60% |
JAKK | 2024-03-20 12:01:21 | | 23.76 | 23.68 | 0.77% |
JAKK | 2024-03-20 13:01:06 | | 23.84 | 23.66 | 0.77% |
JAKK | 2024-03-20 14:01:23 | | 23.94 | 23.73 | 0.73% |
JAKK | 2024-03-20 15:01:08 | | 24.03 | 23.88 | 1.67% |
JAKK | 2024-03-20 16:01:28 | | 24.62 | 23.66 | 2.45% |
JAKK | 2024-03-20 17:01:00 | | 24.62 | 23.66 | 2.42% |
JAKK | 2024-03-20 18:01:08 | | 24.61 | 23.72 | 2.42% |
JAKK | 2024-03-20 19:01:08 | | 25.00 | 23.25 | 2.42% |
JAKK | 2024-03-20 20:01:19 | | 0.00 | 0.00 | 2.42% |
2024-03-21
|
JAKK | 2024-03-21 05:01:09 | | 25.20 | 9.66 | 2.42% |
JAKK | 2024-03-21 07:01:13 | | 25.20 | 23.80 | 2.42% |
JAKK | 2024-03-21 10:01:21 | | 24.17 | 23.81 | -1.23% |
JAKK | 2024-03-21 11:01:12 | | 23.85 | 23.72 | -1.82% |
JAKK | 2024-03-21 12:01:23 | | 23.85 | 23.74 | -1.53% |
JAKK | 2024-03-21 13:01:04 | | 23.79 | 23.69 | -1.53% |
JAKK | 2024-03-21 14:01:03 | | 23.96 | 23.85 | -0.85% |
JAKK | 2024-03-21 15:01:03 | | 24.04 | 23.96 | -0.68% |
JAKK | 2024-03-21 16:01:13 | | 24.57 | 23.61 | -0.21% |
JAKK | 2024-03-21 18:01:01 | | 24.55 | 23.67 | -0.21% |
JAKK | 2024-03-21 19:01:03 | | 24.56 | 23.67 | -0.21% |
JAKK | 2024-03-21 20:01:17 | | 0.00 | 0.00 | -0.21% |
2024-03-22
|
JAKK | 2024-03-22 05:00:58 | | 25.20 | 9.69 | -0.21% |
JAKK | 2024-03-22 07:00:54 | | 25.20 | 23.50 | -0.21% |
JAKK | 2024-03-22 09:01:06 | | 25.20 | 24.10 | -0.21% |
JAKK | 2024-03-22 10:01:28 | | 23.88 | 23.67 | -1.33% |
JAKK | 2024-03-22 11:01:08 | | 23.65 | 23.54 | -1.95% |
JAKK | 2024-03-22 12:01:18 | | 23.67 | 23.63 | -1.82% |
JAKK | 2024-03-22 13:01:04 | | 23.65 | 23.58 | -2.11% |
JAKK | 2024-03-22 14:01:07 | | 23.51 | 23.40 | -2.73% |
JAKK | 2024-03-22 15:01:02 | | 23.41 | 23.36 | -2.90% |
JAKK | 2024-03-22 16:01:11 | | 23.80 | 23.25 | -3.19% |
JAKK | 2024-03-22 17:01:01 | | 23.80 | 23.25 | -3.20% |
JAKK | 2024-03-22 18:01:05 | | 23.75 | 23.25 | -3.20% |
JAKK | 2024-03-22 20:01:17 | | 0.00 | 0.00 | -3.20% |
2024-03-25
|
JAKK | 2024-03-25 05:01:10 | | 25.20 | 9.33 | -3.20% |
JAKK | 2024-03-25 06:01:25 | | 25.20 | 9.34 | -3.20% |
JAKK | 2024-03-25 07:01:19 | | 25.20 | 20.22 | -3.20% |
JAKK | 2024-03-25 08:01:13 | | 24.12 | 23.00 | -3.20% |
JAKK | 2024-03-25 09:00:57 | | 24.08 | 23.04 | -3.20% |
JAKK | 2024-03-25 10:01:29 | | 23.48 | 23.30 | 0.50% |
JAKK | 2024-03-25 11:01:12 | | 23.40 | 23.24 | -0.08% |
JAKK | 2024-03-25 12:01:20 | | 23.70 | 23.51 | 1.08% |
JAKK | 2024-03-25 13:01:08 | | 23.55 | 23.45 | 0.71% |
JAKK | 2024-03-25 14:01:15 | | 23.44 | 23.34 | 0.12% |
JAKK | 2024-03-25 15:01:17 | | 23.38 | 23.27 | 0.00% |
JAKK | 2024-03-25 16:01:11 | | 23.56 | 22.91 | -0.91% |
JAKK | 2024-03-25 17:00:57 | | 23.10 | 22.91 | -0.94% |
JAKK | 2024-03-25 18:00:55 | | 23.37 | 22.80 | -0.94% |
JAKK | 2024-03-25 19:01:13 | | 23.74 | 22.80 | -0.94% |
JAKK | 2024-03-25 20:01:14 | | 0.00 | 0.00 | -0.94% |
2024-03-26
|
JAKK | 2024-03-26 05:00:59 | | 27.35 | 18.40 | -0.94% |
JAKK | 2024-03-26 06:01:13 | | 23.00 | 18.09 | -0.94% |
JAKK | 2024-03-26 07:01:02 | | 23.00 | 20.96 | -0.94% |
JAKK | 2024-03-26 08:01:10 | | 23.30 | 22.59 | -0.43% |
JAKK | 2024-03-26 09:01:04 | | 23.10 | 22.59 | -0.43% |
JAKK | 2024-03-26 10:01:18 | | 22.49 | 22.30 | -3.60% |
JAKK | 2024-03-26 11:01:04 | | 22.54 | 22.40 | -2.92% |
JAKK | 2024-03-26 12:01:18 | | 22.60 | 22.49 | -2.62% |
JAKK | 2024-03-26 13:00:59 | | 22.60 | 22.36 | -3.13% |
JAKK | 2024-03-26 14:01:21 | | 22.63 | 22.47 | -2.66% |
JAKK | 2024-03-26 15:00:58 | | 22.78 | 22.64 | -1.80% |
JAKK | 2024-03-26 16:01:09 | | 22.94 | 22.10 | -2.62% |
JAKK | 2024-03-26 17:00:52 | | 22.94 | 22.10 | -2.64% |
JAKK | 2024-03-26 18:00:52 | | 22.91 | 22.13 | -2.64% |
JAKK | 2024-03-26 20:00:59 | | 0.00 | 0.00 | -2.64% |
2024-03-27
|
JAKK | 2024-03-27 05:00:58 | | 23.00 | 18.40 | -2.64% |
JAKK | 2024-03-27 07:01:11 | | 23.00 | 20.22 | -2.64% |
JAKK | 2024-03-27 09:01:07 | | 23.00 | 22.12 | -2.64% |
JAKK | 2024-03-27 10:01:15 | | 22.72 | 22.54 | 0.22% |
JAKK | 2024-03-27 11:01:04 | | 22.75 | 22.64 | 0.69% |
JAKK | 2024-03-27 12:01:28 | | 22.82 | 22.68 | 1.08% |
JAKK | 2024-03-27 13:01:11 | | 23.03 | 22.93 | 2.29% |
JAKK | 2024-03-27 14:01:15 | | 22.91 | 22.82 | 1.43% |
JAKK | 2024-03-27 15:00:51 | | 22.97 | 22.92 | 2.03% |
JAKK | 2024-03-27 16:00:58 | | 23.90 | 23.11 | 4.89% |
JAKK | 2024-03-27 17:00:53 | | 26.32 | 23.11 | 6.27% |
JAKK | 2024-03-27 18:01:08 | | 27.02 | 23.11 | 6.27% |
JAKK | 2024-03-27 19:01:13 | | 27.02 | 23.32 | 6.27% |
JAKK | 2024-03-27 20:01:07 | | 0.00 | 0.00 | 6.27% |
2024-03-28
|
JAKK | 2024-03-28 05:01:06 | | 27.35 | 21.61 | 6.27% |
JAKK | 2024-03-28 09:01:02 | | 27.13 | 21.61 | 6.27% |
JAKK | 2024-03-28 10:01:04 | | 25.13 | 24.76 | 6.05% |
JAKK | 2024-03-28 11:01:05 | | 25.18 | 25.01 | 6.22% |
JAKK | 2024-03-28 12:01:20 | | 25.42 | 25.30 | 7.47% |
JAKK | 2024-03-28 13:01:02 | | 24.99 | 24.82 | 5.34% |
JAKK | 2024-03-28 14:01:09 | | 25.02 | 24.88 | 5.91% |
JAKK | 2024-03-28 15:00:57 | | 24.95 | 24.85 | 5.65% |
JAKK | 2024-03-28 16:01:16 | | 25.12 | 24.27 | 4.80% |
JAKK | 2024-03-28 17:01:04 | | 24.70 | 24.28 | 4.57% |
JAKK | 2024-03-28 18:01:01 | | 25.12 | 24.28 | 4.57% |
JAKK | 2024-03-28 19:01:07 | | 25.09 | 24.31 | 4.57% |
JAKK | 2024-03-28 20:01:01 | | 0.00 | 0.00 | 4.57% |