$IZEA: IZEA Worldwide, Inc. - Common Stock
2024-03-26 IZEA 2024-03-26 08:01:10 2.35 1.96 4.65% IZEA 2024-03-26 10:01:18 2.34 2.25 0.00% IZEA 2024-03-26 11:01:04 2.34 2.29 1.40% IZEA 2024-03-26 12:01:18 2.42 2.37 6.51% IZEA 2024-03-26 13:00:59 2.38 2.32 5.58% IZEA 2024-03-26 14:01:21 2.35 2.32 3.26% IZEA 2024-03-26 15:00:58 2.35 2.31 3.72% IZEA 2024-03-26 16:01:09 2.50 2.18 0.00% IZEA 2024-03-26 18:00:52 2.50 2.14 0.00% IZEA 2024-03-26 20:00:59 0.00 0.00 0.00% 2024-03-27 IZEA 2024-03-27 05:00:58 2.60 1.72 0.00% IZEA 2024-03-27 07:01:11 2.60 1.96 0.00% IZEA 2024-03-27 08:01:14 2.55 1.97 0.00% IZEA 2024-03-27 09:01:07 2.55 1.98 0.00% IZEA 2024-03-27 10:01:15 2.35 2.28 1.78% IZEA 2024-03-27 11:01:04 2.31 2.27 2.67% IZEA 2024-03-27 12:01:28 2.31 2.29 2.67% IZEA 2024-03-27 13:01:11 2.35 2.30 3.11% IZEA 2024-03-27 14:01:15 2.35 2.30 4.44% IZEA 2024-03-27 15:00:51 2.36 2.30 4.89% IZEA 2024-03-27 16:00:58 2.50 2.27 4.00% IZEA 2024-03-27 18:01:08 2.50 2.04 4.00% IZEA 2024-03-27 19:01:13 2.50 2.27 4.00% IZEA 2024-03-27 20:01:07 0.00 0.00 4.00% 2024-03-28 IZEA 2024-03-28 05:01:06 2.60 2.27 4.00% IZEA 2024-03-28 08:01:17 2.60 2.27 -2.67% IZEA 2024-03-28 10:01:04 2.39 2.36 1.78% IZEA 2024-03-28 11:01:05 2.45 2.40 4.89% IZEA 2024-03-28 12:01:20 2.45 2.37 1.33% IZEA 2024-03-28 13:01:02 2.40 2.34 2.67% IZEA 2024-03-28 14:01:09 2.40 2.37 2.67% IZEA 2024-03-28 15:00:57 2.40 2.27 -2.67% IZEA 2024-03-28 16:01:16 2.42 2.27 -1.33% IZEA 2024-03-28 17:01:04 2.42 2.27 -1.28% IZEA 2024-03-28 20:01:01 0.00 0.00 -1.28% 2024-04-01 IZEA 2024-04-01 05:01:15 3.69 2.08 -1.28% IZEA 2024-04-01 07:01:06 3.49 2.08 -1.28% IZEA 2024-04-01 09:01:06 3.48 2.08 -1.28% IZEA 2024-04-01 10:01:11 2.35 2.27 -0.43% IZEA 2024-04-01 11:01:10 2.30 2.27 0.00% IZEA 2024-04-01 12:01:19 2.32 2.30 0.00% IZEA 2024-04-01 13:01:07 2.33 2.28 0.43% IZEA 2024-04-01 14:01:18 2.36 2.30 0.00% IZEA 2024-04-01 15:00:59 2.24 2.20 -2.99% IZEA 2024-04-01 16:01:14 2.50 2.04 -8.55% IZEA 2024-04-01 16:12:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000044/0001495231-24-000044-index.htm 8-K - IZEA Worldwide, Inc. (0001495231) (Filer) IZEA 2024-04-01 17:00:51 2.42 2.04 -8.66% IZEA 2024-04-01 17:27:50 10-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000046/0001495231-24-000046-index.htm 10-K - IZEA Worldwide, Inc. (0001495231) (Filer) IZEA 2024-04-01 20:01:02 0.00 0.00 -8.66% IZEA 2024-04-01 21:21:08 IZEA Worldwide, Inc. (IZEA) Q4 2023 Earnings Call Transcript 2024-04-02 IZEA 2024-04-02 05:00:58 3.48 1.72 -8.66% IZEA 2024-04-02 06:01:24 2.40 1.72 -8.66% IZEA 2024-04-02 07:01:00 2.40 1.88 -8.66% IZEA 2024-04-02 10:01:17 2.27 2.25 3.03% IZEA 2024-04-02 11:00:59 2.33 2.28 3.90% IZEA 2024-04-02 12:01:23 2.32 2.30 4.76% IZEA 2024-04-02 13:01:09 2.32 2.31 6.06% IZEA 2024-04-02 14:01:20 2.33 2.31 5.63% IZEA 2024-04-02 15:01:00 2.40 2.31 9.52% IZEA 2024-04-02 16:01:16 2.42 2.33 9.09% IZEA 2024-04-02 17:01:08 2.42 2.11 9.63% IZEA 2024-04-02 20:01:03 0.00 0.00 9.63% 2024-04-03 IZEA 2024-04-03 05:00:57 2.47 1.72 9.63% IZEA 2024-04-03 07:01:11 2.62 1.88 9.63% IZEA 2024-04-03 08:01:24 2.62 2.09 9.63% IZEA 2024-04-03 09:00:58 2.47 2.09 9.63% IZEA 2024-04-03 10:01:20 2.42 2.39 0.00% IZEA 2024-04-03 11:01:09 2.48 2.42 2.75% IZEA 2024-04-03 13:00:56 2.42 2.39 0.00% IZEA 2024-04-03 14:01:08 2.40 2.39 0.46% IZEA 2024-04-03 16:01:15 2.49 2.30 0.46% IZEA 2024-04-03 17:01:01 2.49 2.30 0.42% IZEA 2024-04-03 20:01:07 0.00 0.00 0.42% 2024-04-04 IZEA 2024-04-04 05:01:05 3.47 1.72 0.42% IZEA 2024-04-04 07:01:12 2.70 1.88 0.42% IZEA 2024-04-04 10:01:18 2.49 2.36 3.77% IZEA 2024-04-04 11:01:03 2.43 2.42 1.26% IZEA 2024-04-04 12:01:16 2.45 2.40 1.26% IZEA 2024-04-04 13:01:03 2.44 2.39 0.00% IZEA 2024-04-04 14:01:08 2.40 2.38 0.00% IZEA 2024-04-04 15:01:12 2.42 2.40 -0.42% IZEA 2024-04-04 16:01:15 2.50 2.26 -0.42% IZEA 2024-04-04 16:52:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000064/0001495231-24-000064-index.htm 8-K - IZEA Worldwide, Inc. (0001495231) (Filer) IZEA 2024-04-04 20:01:13 0.00 0.00 -0.42% 2024-04-05 IZEA 2024-04-05 05:01:06 2.39 1.72 -0.42% IZEA 2024-04-05 07:01:02 2.71 2.45 0.00% IZEA 2024-04-05 10:01:27 2.49 2.41 0.42% IZEA 2024-04-05 11:01:06 2.49 2.37 0.83% IZEA 2024-04-05 12:01:13 2.45 2.31 -1.25% IZEA 2024-04-05 13:00:58 2.45 2.32 -1.25% IZEA 2024-04-05 14:01:20 2.40 2.34 0.42% IZEA 2024-04-05 15:01:05 2.41 2.34 0.42% IZEA 2024-04-05 16:01:22 2.41 2.15 0.42% IZEA 2024-04-05 17:01:07 2.50 2.15 0.42% IZEA 2024-04-05 18:01:08 2.50 2.04 0.42% IZEA 2024-04-05 19:01:26 2.50 2.23 0.42% IZEA 2024-04-05 20:01:17 0.00 0.00 0.42% 2024-04-08 IZEA 2024-04-08 05:01:04 2.71 1.72 0.42% IZEA 2024-04-08 07:01:05 2.58 1.88 0.42% IZEA 2024-04-08 09:01:34 3.04 1.70 0.42% IZEA 2024-04-08 10:01:24 2.38 2.30 -0.83% IZEA 2024-04-08 11:01:03 2.46 2.39 0.83% IZEA 2024-04-08 12:01:28 2.37 2.34 -2.08% IZEA 2024-04-08 13:01:00 2.37 2.32 -3.33% IZEA 2024-04-08 14:01:13 2.37 2.30 -3.33% IZEA 2024-04-08 16:01:20 2.50 2.20 -1.25% IZEA 2024-04-08 17:01:00 2.50 2.34 -2.50% IZEA 2024-04-08 18:01:12 2.50 2.11 -2.50% IZEA 2024-04-08 20:01:12 0.00 0.00 -2.50% 2024-04-09 IZEA 2024-04-09 05:01:03 2.71 2.21 -2.50% IZEA 2024-04-09 07:01:18 2.57 2.21 -2.50% IZEA 2024-04-09 10:01:05 2.41 2.36 -0.42% IZEA 2024-04-09 11:00:58 2.41 2.35 -0.83% IZEA 2024-04-09 12:01:18 2.41 2.31 -0.83% IZEA 2024-04-09 13:01:12 2.41 2.30 -1.67% IZEA 2024-04-09 14:01:22 2.38 2.35 -0.83% IZEA 2024-04-09 16:01:22 2.46 2.30 -1.67% IZEA 2024-04-09 17:01:04 2.46 2.30 -1.69% IZEA 2024-04-09 18:01:13 2.50 2.30 -1.69% IZEA 2024-04-09 20:01:07 0.00 0.00 -1.69% 2024-04-10 IZEA 2024-04-10 05:01:05 2.71 1.72 -1.69% IZEA 2024-04-10 07:01:04 2.71 1.88 -1.69% IZEA 2024-04-10 10:01:27 2.34 2.29 -1.27% IZEA 2024-04-10 11:01:04 2.31 2.29 -1.69% IZEA 2024-04-10 14:01:12 2.31 2.28 -1.27% IZEA 2024-04-10 15:01:05 2.31 2.30 -1.27% IZEA 2024-04-10 16:01:14 2.35 2.27 -1.27% IZEA 2024-04-10 17:00:59 2.35 2.27 -1.29% IZEA 2024-04-10 18:01:02 2.50 2.10 -1.29% IZEA 2024-04-10 20:01:11 0.00 0.00 -1.29% 2024-04-11 IZEA 2024-04-11 05:01:21 2.30 1.72 -1.29% IZEA 2024-04-11 07:01:05 2.30 1.88 -1.29% IZEA 2024-04-11 08:01:17 2.30 2.07 0.00% IZEA 2024-04-11 09:00:57 2.30 1.63 0.00% IZEA 2024-04-11 10:01:12 2.29 2.27 -0.86% IZEA 2024-04-11 12:01:24 2.31 2.27 0.43% IZEA 2024-04-11 13:01:05 2.37 2.32 1.29% IZEA 2024-04-11 14:01:07 2.40 2.36 3.86% IZEA 2024-04-11 15:01:12 2.39 2.36 2.58% IZEA 2024-04-11 16:01:02 2.50 2.11 4.29% IZEA 2024-04-11 17:01:10 2.50 2.11 4.35% IZEA 2024-04-11 20:01:12 0.00 0.00 4.35% 2024-04-12 IZEA 2024-04-12 04:01:15 0.00 2.30 4.35% IZEA 2024-04-12 05:01:13 2.40 2.30 4.35% IZEA 2024-04-12 10:01:29 2.41 2.30 0.00% IZEA 2024-04-12 11:01:06 2.41 2.32 0.00% IZEA 2024-04-12 12:00:58 2.38 2.35 0.00% IZEA 2024-04-12 13:01:03 2.41 2.39 0.00% IZEA 2024-04-12 14:01:00 2.42 2.37 0.00% IZEA 2024-04-12 15:01:04 2.41 2.37 -0.87% IZEA 2024-04-12 16:01:18 2.50 2.36 0.00% IZEA 2024-04-12 18:01:10 2.50 2.30 0.00% IZEA 2024-04-12 20:01:09 0.00 0.00 0.00% 2024-04-15 IZEA 2024-04-15 05:00:55 2.50 1.50 0.00% IZEA 2024-04-15 07:01:01 2.50 2.00 0.00% IZEA 2024-04-15 08:01:06 2.50 2.11 0.00% IZEA 2024-04-15 10:01:23 2.35 2.30 -0.83% IZEA 2024-04-15 11:01:10 2.44 2.40 0.00% IZEA 2024-04-15 12:01:08 2.42 2.41 0.00% IZEA 2024-04-15 13:01:08 2.45 2.40 1.25% IZEA 2024-04-15 14:01:09 2.45 2.43 2.50% IZEA 2024-04-15 15:01:06 2.48 2.45 2.92% IZEA 2024-04-15 16:01:12 2.65 2.47 4.17% IZEA 2024-04-15 17:00:56 2.56 2.30 4.18% IZEA 2024-04-15 20:01:16 0.00 0.00 4.18% 2024-04-16 IZEA 2024-04-16 05:00:54 3.20 1.02 4.18% IZEA 2024-04-16 07:00:55 2.64 2.25 4.18% IZEA 2024-04-16 10:01:08 2.56 2.49 0.84% IZEA 2024-04-16 11:01:01 2.50 2.47 -0.84% IZEA 2024-04-16 12:01:10 2.54 2.51 0.00% IZEA 2024-04-16 13:00:50 2.53 2.48 0.42% IZEA 2024-04-16 14:01:05 2.53 2.50 0.84% IZEA 2024-04-16 15:01:02 2.51 2.50 -0.42% IZEA 2024-04-16 16:01:20 2.56 2.45 -2.51% IZEA 2024-04-16 17:01:06 2.56 2.45 -2.39% IZEA 2024-04-16 20:01:08 0.00 0.00 -2.39% 2024-04-17 IZEA 2024-04-17 05:01:10 3.20 1.00 -2.39% IZEA 2024-04-17 07:01:05 3.20 2.25 -2.39% IZEA 2024-04-17 08:01:08 3.20 2.21 -2.39% IZEA 2024-04-17 09:00:50 3.20 2.20 -2.39% IZEA 2024-04-17 10:01:20 2.55 2.46 0.80% IZEA 2024-04-17 12:01:13 2.51 2.48 0.00% IZEA 2024-04-17 15:00:58 2.55 2.50 0.40% IZEA 2024-04-17 16:01:07 2.86 2.48 1.20% IZEA 2024-04-17 18:01:10 2.86 2.45 1.20% IZEA 2024-04-17 20:01:07 0.00 0.00 1.20% 2024-04-18 IZEA 2024-04-18 05:00:51 3.20 1.02 1.20% IZEA 2024-04-18 07:01:03 3.20 2.30 1.20% IZEA 2024-04-18 08:01:23 2.94 2.30 4.80% IZEA 2024-04-18 10:01:21 2.65 2.49 1.20% IZEA 2024-04-18 11:00:57 2.60 2.49 1.20% IZEA 2024-04-18 12:01:06 2.56 2.52 1.20% IZEA 2024-04-18 13:01:08 2.60 2.54 0.80% IZEA 2024-04-18 14:01:20 2.56 2.46 -1.20% IZEA 2024-04-18 16:01:13 2.68 2.56 2.40% IZEA 2024-04-18 17:01:04 2.68 2.40 2.37% IZEA 2024-04-18 20:01:13 0.00 0.00 2.37% 2024-04-19 IZEA 2024-04-19 04:01:04 0.00 2.30 2.37% IZEA 2024-04-19 05:01:02 3.20 2.30 2.37% IZEA 2024-04-19 08:01:10 3.20 2.42 2.37% IZEA 2024-04-19 09:00:57 3.20 2.42 2.77% IZEA 2024-04-19 10:01:25 2.70 2.57 0.79% IZEA 2024-04-19 11:01:04 2.62 2.58 1.19% IZEA 2024-04-19 12:01:16 2.65 2.58 0.40% IZEA 2024-04-19 13:01:05 2.63 2.57 0.40% IZEA 2024-04-19 14:01:09 2.65 2.57 0.40% IZEA 2024-04-19 15:01:00 2.64 2.60 0.40% IZEA 2024-04-19 16:01:18 2.65 2.56 -0.79% IZEA 2024-04-19 17:01:02 2.65 2.56 -0.77% IZEA 2024-04-19 18:01:05 2.81 2.56 -0.77% IZEA 2024-04-19 20:01:10 0.00 0.00 -0.77% 2024-04-22 IZEA 2024-04-22 07:00:57 3.03 2.42 -0.77% IZEA 2024-04-22 09:00:58 3.20 2.42 -0.77% IZEA 2024-04-22 10:01:18 2.56 2.45 -5.79% IZEA 2024-04-22 11:01:07 2.60 2.54 -5.79% IZEA 2024-04-22 12:01:09 2.50 2.45 -0.77% IZEA 2024-04-22 13:01:03 2.51 2.43 -5.79% IZEA 2024-04-22 14:01:18 2.51 2.42 -5.79% IZEA 2024-04-22 15:01:02 2.56 2.46 -2.32% IZEA 2024-04-22 16:01:21 2.60 2.42 -2.70% IZEA 2024-04-22 17:01:02 2.60 2.42 -2.72% IZEA 2024-04-22 18:01:11 2.67 2.11 -2.72% IZEA 2024-04-22 20:01:08 0.00 0.00 -2.72% 2024-04-23 IZEA 2024-04-23 05:00:53 3.20 1.00 -2.72% IZEA 2024-04-23 07:01:05 3.20 2.00 -2.72% IZEA 2024-04-23 10:01:06 2.58 2.40 0.39% IZEA 2024-04-23 11:01:03 2.51 2.40 0.39% IZEA 2024-04-23 12:01:09 2.54 2.42 0.39% IZEA 2024-04-23 13:00:52 2.50 2.40 -1.56% IZEA 2024-04-23 14:01:20 2.50 2.43 -1.56% IZEA 2024-04-23 15:01:03 2.48 2.42 -1.56% IZEA 2024-04-23 16:01:11 2.97 2.10 -2.72% IZEA 2024-04-23 17:00:53 2.97 2.10 -2.80% IZEA 2024-04-23 20:01:17 0.00 0.00 -2.80% 2024-04-24 IZEA 2024-04-24 04:01:12 0.00 2.30 -2.80% IZEA 2024-04-24 05:01:15 3.20 2.30 -2.80% IZEA 2024-04-24 06:01:09 3.20 2.40 -2.80% IZEA 2024-04-24 10:01:08 2.46 2.40 0.80% IZEA 2024-04-24 11:01:06 2.44 2.41 -0.40% IZEA 2024-04-24 12:01:09 2.52 2.44 2.80% IZEA 2024-04-24 13:01:03 2.49 2.41 1.20% IZEA 2024-04-24 14:01:09 2.49 2.46 1.20% IZEA 2024-04-24 15:01:01 2.54 2.48 2.80% IZEA 2024-04-24 16:01:06 2.67 2.40 4.80% IZEA 2024-04-24 17:01:05 2.67 2.40 4.94% IZEA 2024-04-24 19:00:59 2.86 2.40 4.94% IZEA 2024-04-24 20:01:05 0.00 0.00 4.94% 2024-04-25 IZEA 2024-04-25 05:01:04 2.60 2.34 4.94%