$ITRM: Iterum Therapeutics plc - Ordinary Share
2024-02-28 ITRM 2024-02-28 03:01:15 0.00 0.00 3.13% ITRM 2024-02-28 06:01:12 1.51 1.18 3.13% ITRM 2024-02-28 07:01:08 1.50 1.18 3.13% ITRM 2024-02-28 08:01:05 1.50 1.21 3.13% ITRM 2024-02-28 09:01:24 1.37 1.32 3.13% ITRM 2024-02-28 10:01:16 1.37 1.21 3.13% ITRM 2024-02-28 11:01:04 1.32 1.28 -0.78% ITRM 2024-02-28 12:01:09 1.27 1.26 -3.91% ITRM 2024-02-28 14:01:17 1.27 1.26 -4.69% ITRM 2024-02-28 16:01:14 1.29 1.26 -3.13% ITRM 2024-02-28 17:01:05 1.39 1.27 -3.13% ITRM 2024-02-28 18:01:10 1.39 1.27 -3.03% ITRM 2024-02-28 21:05:44 0.00 0.00 -3.03% 2024-02-29 ITRM 2024-02-29 06:01:10 1.46 1.28 -3.03% ITRM 2024-02-29 07:01:08 1.46 1.18 -3.03% ITRM 2024-02-29 08:01:16 1.49 1.28 -3.03% ITRM 2024-02-29 09:01:11 1.48 1.28 0.00% ITRM 2024-02-29 10:01:24 1.75 1.28 0.00% ITRM 2024-02-29 11:01:10 1.30 1.28 1.52% ITRM 2024-02-29 12:01:22 1.27 1.26 -1.52% ITRM 2024-02-29 14:01:18 1.26 1.25 -1.52% ITRM 2024-02-29 15:01:06 1.28 1.25 -0.76% ITRM 2024-02-29 16:01:21 1.27 1.25 -1.52% ITRM 2024-02-29 17:00:59 1.30 1.24 -3.03% ITRM 2024-02-29 18:01:18 1.30 1.22 -3.13% ITRM 2024-02-29 21:06:32 0.00 0.00 -3.13% 2024-03-01 ITRM 2024-03-01 06:01:16 1.41 1.06 -3.13% ITRM 2024-03-01 07:00:59 1.41 1.07 -3.13% ITRM 2024-03-01 08:01:17 1.41 1.24 -3.13% ITRM 2024-03-01 10:01:20 1.24 1.20 0.00% ITRM 2024-03-01 11:01:09 1.30 1.22 -1.56% ITRM 2024-03-01 12:01:16 1.23 1.22 -0.78% ITRM 2024-03-01 13:01:06 1.25 1.24 0.78% ITRM 2024-03-01 14:01:12 1.26 1.25 0.78% ITRM 2024-03-01 15:01:23 1.27 1.26 1.56% ITRM 2024-03-01 16:01:18 1.28 1.27 3.13% ITRM 2024-03-01 17:01:02 1.32 1.23 4.69% ITRM 2024-03-01 18:01:14 1.32 1.22 4.84% ITRM 2024-03-01 20:00:58 1.32 1.28 4.84% ITRM 2024-03-01 21:06:39 1.32 1.30 4.84% 2024-03-04 ITRM 2024-03-04 00:06:21 0.00 0.00 6.45% ITRM 2024-03-04 05:01:02 0.00 1.20 6.45% ITRM 2024-03-04 06:01:31 1.51 1.20 6.45% ITRM 2024-03-04 07:01:08 1.32 1.20 6.45% ITRM 2024-03-04 08:01:17 1.30 1.22 6.45% ITRM 2024-03-04 09:01:00 1.30 1.28 6.45% ITRM 2024-03-04 10:01:23 1.32 1.22 -2.42% ITRM 2024-03-04 11:01:01 1.28 1.26 -0.81% ITRM 2024-03-04 12:01:14 1.27 1.26 -3.23% ITRM 2024-03-04 13:01:05 1.26 1.24 -4.84% ITRM 2024-03-04 14:01:12 1.27 1.25 -4.03% ITRM 2024-03-04 15:00:59 1.28 1.26 -3.23% ITRM 2024-03-04 16:01:22 1.27 1.26 -3.23% ITRM 2024-03-04 17:01:06 1.29 1.23 -4.84% ITRM 2024-03-04 18:01:11 1.29 1.23 -4.62% ITRM 2024-03-04 20:01:04 1.29 1.23 -5.38% ITRM 2024-03-04 21:05:38 0.00 0.00 -5.38% 2024-03-05 ITRM 2024-03-05 05:01:02 1.29 0.00 -5.38% ITRM 2024-03-05 06:01:12 1.24 1.13 -5.38% ITRM 2024-03-05 08:01:00 1.28 1.22 -5.38% ITRM 2024-03-05 11:00:59 1.31 1.28 3.85% ITRM 2024-03-05 12:01:20 1.29 1.27 3.85% ITRM 2024-03-05 13:01:07 1.26 1.25 3.08% ITRM 2024-03-05 14:01:15 1.27 1.26 1.54% ITRM 2024-03-05 15:01:02 1.28 1.27 2.31% ITRM 2024-03-05 16:01:10 1.26 1.25 0.77% ITRM 2024-03-05 17:00:57 1.32 1.22 -1.54% ITRM 2024-03-05 18:01:07 1.32 1.22 -1.61% ITRM 2024-03-05 19:00:59 1.40 1.22 -1.61% ITRM 2024-03-05 21:04:16 0.00 0.00 -1.61% 2024-03-06 ITRM 2024-03-06 06:01:26 1.50 1.10 -1.61% ITRM 2024-03-06 08:01:35 1.50 1.22 -1.61% ITRM 2024-03-06 09:00:58 1.62 1.30 -1.61% ITRM 2024-03-06 09:16:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000095017024026878/0000950170-24-026878-index.htm 8-K - Iterum Therapeutics plc (0001659323) (Filer) ITRM 2024-03-06 10:01:07 1.41 1.30 11.29% ITRM 2024-03-06 11:01:07 1.49 1.45 17.74% ITRM 2024-03-06 12:01:10 1.44 1.40 13.71% ITRM 2024-03-06 13:00:59 1.45 1.43 14.52% ITRM 2024-03-06 14:01:48 1.52 1.50 19.35% ITRM 2024-03-06 16:01:16 1.51 1.49 19.35% ITRM 2024-03-06 17:01:11 1.55 1.47 18.55% ITRM 2024-03-06 18:01:05 1.55 1.42 18.11% ITRM 2024-03-06 20:01:15 1.55 1.41 18.11% ITRM 2024-03-06 21:06:11 0.00 0.00 18.11% ITRM 2024-03-06 22:04:44 1.55 1.41 18.11% 2024-03-07 ITRM 2024-03-07 05:01:02 0.00 1.49 18.11% ITRM 2024-03-07 06:01:23 1.71 1.50 0.79% ITRM 2024-03-07 07:01:01 1.62 1.56 7.09% ITRM 2024-03-07 08:01:13 1.62 1.58 7.09% ITRM 2024-03-07 09:01:10 1.62 1.55 4.72% ITRM 2024-03-07 10:01:08 1.59 1.49 4.72% ITRM 2024-03-07 11:01:03 1.59 1.53 4.72% ITRM 2024-03-07 12:01:25 1.60 1.58 7.09% ITRM 2024-03-07 13:01:03 1.60 1.59 8.66% ITRM 2024-03-07 14:01:25 1.59 1.55 7.87% ITRM 2024-03-07 15:01:04 1.60 1.58 8.66% ITRM 2024-03-07 16:01:20 1.56 1.55 5.51% ITRM 2024-03-07 17:01:02 1.58 1.49 1.57% ITRM 2024-03-07 18:01:16 1.61 1.49 1.34% ITRM 2024-03-07 21:04:55 0.00 0.00 1.34% 2024-03-08 ITRM 2024-03-08 05:01:08 1.51 1.20 -1.34% ITRM 2024-03-08 06:01:21 1.64 1.38 -1.34% ITRM 2024-03-08 07:01:07 1.65 1.37 -1.34% ITRM 2024-03-08 10:01:16 1.65 1.32 2.01% ITRM 2024-03-08 11:01:08 1.56 1.54 2.01% ITRM 2024-03-08 12:01:18 1.59 1.57 4.70% ITRM 2024-03-08 13:00:59 1.59 1.52 1.34% ITRM 2024-03-08 14:01:19 1.56 1.53 1.34% ITRM 2024-03-08 15:01:05 1.55 1.53 2.01% ITRM 2024-03-08 16:01:11 1.57 1.55 2.68% ITRM 2024-03-08 17:01:08 1.58 1.53 2.68% ITRM 2024-03-08 18:01:08 1.59 1.50 2.65% ITRM 2024-03-08 21:04:10 0.00 0.00 2.65% ITRM 2024-03-08 22:03:59 1.59 1.50 2.65% 2024-03-11 ITRM 2024-03-11 00:08:12 0.00 0.00 2.65% ITRM 2024-03-11 04:01:06 0.00 1.49 2.65% ITRM 2024-03-11 05:00:57 1.55 1.49 2.65% ITRM 2024-03-11 06:01:25 1.70 1.49 2.65% ITRM 2024-03-11 07:01:06 1.70 1.60 2.65% ITRM 2024-03-11 08:01:11 1.75 1.49 5.30% ITRM 2024-03-11 09:01:08 1.75 1.50 5.30% ITRM 2024-03-11 10:01:31 1.75 1.64 7.28% ITRM 2024-03-11 11:01:13 1.60 1.59 3.31% ITRM 2024-03-11 12:01:11 1.60 1.57 2.65% ITRM 2024-03-11 13:01:25 1.59 1.57 2.65% ITRM 2024-03-11 14:01:18 1.58 1.53 0.66% ITRM 2024-03-11 15:01:07 1.58 1.53 0.00% ITRM 2024-03-11 16:01:13 1.63 1.56 4.64% ITRM 2024-03-11 17:01:02 1.63 1.56 4.52% ITRM 2024-03-11 18:01:10 1.69 1.56 4.52% ITRM 2024-03-11 19:01:07 1.69 1.57 4.52% ITRM 2024-03-11 20:01:06 0.00 0.00 4.52% 2024-03-12 ITRM 2024-03-12 04:01:13 0.00 1.35 4.52% ITRM 2024-03-12 05:01:05 1.93 1.39 4.52% ITRM 2024-03-12 07:01:03 1.89 1.45 4.52% ITRM 2024-03-12 08:01:26 1.88 1.60 4.52% ITRM 2024-03-12 09:01:00 1.68 1.58 3.87% ITRM 2024-03-12 10:01:21 1.64 1.56 -0.65% ITRM 2024-03-12 11:01:14 1.62 1.60 -0.65% ITRM 2024-03-12 12:01:08 1.62 1.59 -0.65% ITRM 2024-03-12 13:01:16 1.65 1.62 1.29% ITRM 2024-03-12 14:01:13 1.66 1.56 2.58% ITRM 2024-03-12 15:01:05 1.69 1.63 3.87% ITRM 2024-03-12 16:01:17 1.70 1.64 5.16% ITRM 2024-03-12 17:01:10 1.70 1.64 4.94% ITRM 2024-03-12 18:01:14 1.74 1.64 4.94% ITRM 2024-03-12 20:01:18 0.00 0.00 4.94% 2024-03-13 ITRM 2024-03-13 05:01:10 1.82 1.51 4.94% ITRM 2024-03-13 08:01:26 1.74 1.51 3.09% ITRM 2024-03-13 09:01:08 1.82 1.51 3.09% ITRM 2024-03-13 10:01:23 1.67 1.58 -4.94% ITRM 2024-03-13 11:01:13 1.66 1.58 -4.32% ITRM 2024-03-13 12:01:17 1.64 1.60 -4.32% ITRM 2024-03-13 13:01:09 1.65 1.58 -5.56% ITRM 2024-03-13 14:01:13 1.60 1.56 -6.17% ITRM 2024-03-13 15:01:06 1.66 1.56 -5.56% ITRM 2024-03-13 16:01:08 1.56 1.47 -9.26% ITRM 2024-03-13 17:00:59 1.56 1.54 -8.98% ITRM 2024-03-13 18:01:25 1.74 1.54 -8.98% ITRM 2024-03-13 19:01:11 1.67 1.43 -7.78% ITRM 2024-03-13 20:01:15 0.00 0.00 -7.78% 2024-03-14 ITRM 2024-03-14 05:01:05 1.89 1.20 -7.78% ITRM 2024-03-14 07:01:06 1.84 1.40 -7.78% ITRM 2024-03-14 08:01:13 1.64 1.42 -7.78% ITRM 2024-03-14 09:01:02 1.63 1.42 -7.78% ITRM 2024-03-14 10:01:19 1.49 1.46 -1.80% ITRM 2024-03-14 11:01:15 1.48 1.42 -2.99% ITRM 2024-03-14 12:01:25 1.47 1.46 -2.99% ITRM 2024-03-14 14:01:15 1.48 1.46 -2.99% ITRM 2024-03-14 15:01:04 1.52 1.48 -1.80% ITRM 2024-03-14 16:01:21 1.56 1.45 -4.19% ITRM 2024-03-14 17:01:03 1.56 1.46 -4.61% ITRM 2024-03-14 18:01:09 1.66 1.46 -4.61% ITRM 2024-03-14 19:01:11 1.66 1.45 -4.61% ITRM 2024-03-14 20:01:06 0.00 0.00 -4.61% 2024-03-15 ITRM 2024-03-15 05:01:06 1.89 1.30 -4.61% ITRM 2024-03-15 06:01:15 1.89 1.43 -4.61% ITRM 2024-03-15 07:01:07 1.80 1.43 0.66% ITRM 2024-03-15 08:01:14 1.52 1.43 0.66% ITRM 2024-03-15 09:01:08 1.80 1.46 0.66% ITRM 2024-03-15 10:01:19 1.50 1.45 3.29% ITRM 2024-03-15 11:01:02 1.49 1.46 1.97% ITRM 2024-03-15 12:01:12 1.49 1.46 1.32% ITRM 2024-03-15 13:01:08 1.46 1.41 -1.97% ITRM 2024-03-15 15:01:03 1.49 1.44 0.00% ITRM 2024-03-15 16:01:14 1.56 1.45 0.66% ITRM 2024-03-15 17:01:09 1.56 1.45 0.69% ITRM 2024-03-15 18:01:04 1.56 1.45 0.00% ITRM 2024-03-15 20:01:10 0.00 0.00 0.00% 2024-03-18 ITRM 2024-03-18 05:01:06 2.33 0.58 0.00% ITRM 2024-03-18 08:01:27 0.00 1.60 0.00% ITRM 2024-03-18 09:01:01 2.06 1.13 9.66% ITRM 2024-03-18 10:01:54 1.61 1.59 8.97% ITRM 2024-03-18 11:00:57 1.58 1.55 6.90% ITRM 2024-03-18 12:01:16 1.58 1.56 7.59% ITRM 2024-03-18 13:01:02 1.67 1.61 10.34% ITRM 2024-03-18 14:01:11 1.65 1.61 11.03% ITRM 2024-03-18 15:01:00 1.65 1.63 12.41% ITRM 2024-03-18 16:01:21 1.66 1.60 11.72% ITRM 2024-03-18 17:01:08 1.67 1.60 14.38% ITRM 2024-03-18 18:01:09 1.67 1.64 14.38% ITRM 2024-03-18 19:01:05 1.67 1.64 13.01% ITRM 2024-03-18 20:01:09 0.00 0.00 13.01% 2024-03-19 ITRM 2024-03-19 05:00:55 1.82 1.71 13.01% ITRM 2024-03-19 07:01:13 1.72 1.51 4.79% ITRM 2024-03-19 08:01:20 1.82 1.52 4.79% ITRM 2024-03-19 09:01:03 1.79 1.52 4.79% ITRM 2024-03-19 10:01:11 1.68 1.64 0.00% ITRM 2024-03-19 11:01:07 1.67 1.64 2.05% ITRM 2024-03-19 12:01:16 1.66 1.64 1.37% ITRM 2024-03-19 13:01:10 1.67 1.65 2.05% ITRM 2024-03-19 14:01:31 1.66 1.64 1.37% ITRM 2024-03-19 15:01:13 1.66 1.62 -0.68% ITRM 2024-03-19 16:01:20 1.67 1.61 1.37% ITRM 2024-03-19 17:00:54 1.67 1.61 1.23% ITRM 2024-03-19 18:01:10 1.69 1.61 1.23% ITRM 2024-03-19 20:01:11 0.00 0.00 1.23% 2024-03-20 ITRM 2024-03-20 05:01:17 1.93 1.51 1.23% ITRM 2024-03-20 07:00:52 1.84 1.66 1.23% ITRM 2024-03-20 08:01:20 1.75 1.65 0.61% ITRM 2024-03-20 10:01:26 1.68 1.63 0.61% ITRM 2024-03-20 11:00:55 1.65 1.63 -0.61% ITRM 2024-03-20 12:01:21 1.63 1.62 -1.84% ITRM 2024-03-20 13:01:06 1.63 1.61 -1.84% ITRM 2024-03-20 14:01:23 1.65 1.60 -2.45% ITRM 2024-03-20 15:01:08 1.63 1.60 -3.07% ITRM 2024-03-20 16:01:28 1.67 1.52 -4.29% ITRM 2024-03-20 17:01:00 1.70 1.52 1.21% ITRM 2024-03-20 20:01:19 0.00 0.00 1.21% 2024-03-21 ITRM 2024-03-21 05:01:09 1.80 1.58 1.21% ITRM 2024-03-21 10:01:21 1.60 1.59 0.00% ITRM 2024-03-21 11:01:12 1.59 1.55 0.00% ITRM 2024-03-21 14:01:03 1.60 1.56 1.21% ITRM 2024-03-21 15:01:03 1.60 1.56 -1.21% ITRM 2024-03-21 16:01:13 1.60 1.55 0.00% ITRM 2024-03-21 20:01:16 0.00 0.00 0.00% 2024-03-22 ITRM 2024-03-22 05:00:58 1.93 1.67 0.00% ITRM 2024-03-22 07:00:54 1.73 1.57 5.70% ITRM 2024-03-22 08:01:15 1.73 1.57 -0.63% ITRM 2024-03-22 10:01:28 1.65 1.62 2.53% ITRM 2024-03-22 11:01:08 1.62 1.59 1.27% ITRM 2024-03-22 13:01:04 1.62 1.58 1.27% ITRM 2024-03-22 14:01:07 1.62 1.58 1.90% ITRM 2024-03-22 15:01:02 1.62 1.60 1.90% ITRM 2024-03-22 16:01:11 1.65 1.52 1.27% ITRM 2024-03-22 17:01:01 1.65 1.60 1.27% ITRM 2024-03-22 18:01:05 1.69 1.60 1.27% ITRM 2024-03-22 19:01:06 1.69 1.52 1.27% ITRM 2024-03-22 20:01:17 0.00 0.00 1.27% 2024-03-25 ITRM 2024-03-25 04:01:15 0.00 1.44 1.27% ITRM 2024-03-25 05:01:10 1.85 1.45 1.27% ITRM 2024-03-25 07:01:19 1.82 1.45 1.27% ITRM 2024-03-25 08:01:13 1.69 1.47 1.27% ITRM 2024-03-25 10:01:29 1.59 1.57 -0.63% ITRM 2024-03-25 11:01:11 1.57 1.56 -2.53% ITRM 2024-03-25 12:01:20 1.58 1.56 -1.90% ITRM 2024-03-25 13:01:08 1.56 1.55 -3.16% ITRM 2024-03-25 14:01:15 1.58 1.55 -2.53% ITRM 2024-03-25 15:01:17 1.57 1.55 -1.27% ITRM 2024-03-25 16:01:11 1.66 1.54 -3.16% ITRM 2024-03-25 17:00:57 1.66 1.54 -3.13% ITRM 2024-03-25 20:01:14 0.00 0.00 -3.13% 2024-03-26 ITRM 2024-03-26 04:01:11 0.00 1.45 -3.13% ITRM 2024-03-26 05:00:59 1.79 1.57 -3.13% ITRM 2024-03-26 07:01:02 1.74 1.60 -3.13% ITRM 2024-03-26 08:01:10 1.79 1.53 3.13% ITRM 2024-03-26 09:01:04 1.72 1.54 0.00% ITRM 2024-03-26 10:01:18 1.57 1.56 0.63% ITRM 2024-03-26 11:01:04 1.58 1.54 0.63% ITRM 2024-03-26 12:01:18 1.56 1.54 0.63% ITRM 2024-03-26 13:00:59 1.58 1.54 0.63% ITRM 2024-03-26 14:01:21 1.58 1.53 -0.63% ITRM 2024-03-26 15:00:58 1.54 1.52 -1.25% ITRM 2024-03-26 16:01:09 1.59 1.53 0.63% ITRM 2024-03-26 17:00:52 1.59 1.53 0.65% ITRM 2024-03-26 18:00:52 1.60 1.52 0.65% ITRM 2024-03-26 20:00:59 0.00 0.00 0.65% 2024-03-27 ITRM 2024-03-27 05:00:58 1.73 1.48 0.65% ITRM 2024-03-27 07:01:11 1.73 1.57 0.65% ITRM 2024-03-27 08:01:14 1.60 1.53 0.65% ITRM 2024-03-27 09:01:07 1.73 1.55 0.65% ITRM 2024-03-27 10:01:15 1.55 1.54 -1.29% ITRM 2024-03-27 11:01:04 1.56 1.55 0.00% ITRM 2024-03-27 12:01:28 1.56 1.55 -0.65% ITRM 2024-03-27 13:01:11 1.60 1.59 1.94% ITRM 2024-03-27 14:01:15 1.60 1.58 1.94% ITRM 2024-03-27 15:00:51 1.57 1.55 0.65% ITRM 2024-03-27 16:00:58 1.59 1.52 1.94% ITRM 2024-03-27 17:00:53 1.67 1.52 8.97% ITRM 2024-03-27 18:01:08 1.67 1.55 8.97% ITRM 2024-03-27 20:01:07 0.00 0.00 5.13% 2024-03-28 ITRM 2024-03-28 05:01:06 1.82 1.60 5.13% ITRM 2024-03-28 07:01:07 1.75 1.60 0.64% ITRM 2024-03-28 07:30:51 10-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000095017024037615/0000950170-24-037615-index.htm 10-K - Iterum Therapeutics plc (0001659323) (Filer) ITRM 2024-03-28 08:01:17 1.75 1.55 -2.56% ITRM 2024-03-28 09:01:02 1.75 1.56 3.85% ITRM 2024-03-28 10:01:04 1.65 1.62 3.21% ITRM 2024-03-28 10:08:08 Iterum Therapeutics plc (ITRM) Q4 2023 Earnings Call Transcript ITRM 2024-03-28 11:01:05 1.63 1.56 1.28% ITRM 2024-03-28 12:01:20 1.63 1.62 1.92% ITRM 2024-03-28 13:01:02 1.64 1.60 2.56% ITRM 2024-03-28 14:01:09 1.55 1.52 -2.56% ITRM 2024-03-28 15:00:57 1.59 1.52 -3.21% ITRM 2024-03-28 16:01:16 1.70 1.53 -3.21% ITRM 2024-03-28 17:01:04 1.70 1.54 -3.14% ITRM 2024-03-28 18:01:01 1.69 1.54 -3.14% ITRM 2024-03-28 19:01:07 1.69 1.53 -3.14% ITRM 2024-03-28 20:01:01 0.00 0.00 -3.77%