investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2024-02-28

ITRM 2024-02-28 03:01:150.00 0.00 3.13%
ITRM 2024-02-28 06:01:121.51 1.18 3.13%
ITRM 2024-02-28 07:01:081.50 1.18 3.13%
ITRM 2024-02-28 08:01:051.50 1.21 3.13%
ITRM 2024-02-28 09:01:241.37 1.32 3.13%
ITRM 2024-02-28 10:01:161.37 1.21 3.13%
ITRM 2024-02-28 11:01:041.32 1.28 -0.78%
ITRM 2024-02-28 12:01:091.27 1.26 -3.91%
ITRM 2024-02-28 14:01:171.27 1.26 -4.69%
ITRM 2024-02-28 16:01:141.29 1.26 -3.13%
ITRM 2024-02-28 17:01:051.39 1.27 -3.13%
ITRM 2024-02-28 18:01:101.39 1.27 -3.03%
ITRM 2024-02-28 21:05:440.00 0.00 -3.03%
2024-02-29

ITRM 2024-02-29 06:01:101.46 1.28 -3.03%
ITRM 2024-02-29 07:01:081.46 1.18 -3.03%
ITRM 2024-02-29 08:01:161.49 1.28 -3.03%
ITRM 2024-02-29 09:01:111.48 1.28 0.00%
ITRM 2024-02-29 10:01:241.75 1.28 0.00%
ITRM 2024-02-29 11:01:101.30 1.28 1.52%
ITRM 2024-02-29 12:01:221.27 1.26 -1.52%
ITRM 2024-02-29 14:01:181.26 1.25 -1.52%
ITRM 2024-02-29 15:01:061.28 1.25 -0.76%
ITRM 2024-02-29 16:01:211.27 1.25 -1.52%
ITRM 2024-02-29 17:00:591.30 1.24 -3.03%
ITRM 2024-02-29 18:01:181.30 1.22 -3.13%
ITRM 2024-02-29 21:06:320.00 0.00 -3.13%
2024-03-01

ITRM 2024-03-01 06:01:161.41 1.06 -3.13%
ITRM 2024-03-01 07:00:591.41 1.07 -3.13%
ITRM 2024-03-01 08:01:171.41 1.24 -3.13%
ITRM 2024-03-01 10:01:201.24 1.20 0.00%
ITRM 2024-03-01 11:01:091.30 1.22 -1.56%
ITRM 2024-03-01 12:01:161.23 1.22 -0.78%
ITRM 2024-03-01 13:01:061.25 1.24 0.78%
ITRM 2024-03-01 14:01:121.26 1.25 0.78%
ITRM 2024-03-01 15:01:231.27 1.26 1.56%
ITRM 2024-03-01 16:01:181.28 1.27 3.13%
ITRM 2024-03-01 17:01:021.32 1.23 4.69%
ITRM 2024-03-01 18:01:141.32 1.22 4.84%
ITRM 2024-03-01 20:00:581.32 1.28 4.84%
ITRM 2024-03-01 21:06:391.32 1.30 4.84%
2024-03-04

ITRM 2024-03-04 00:06:210.00 0.00 6.45%
ITRM 2024-03-04 05:01:020.00 1.20 6.45%
ITRM 2024-03-04 06:01:311.51 1.20 6.45%
ITRM 2024-03-04 07:01:081.32 1.20 6.45%
ITRM 2024-03-04 08:01:171.30 1.22 6.45%
ITRM 2024-03-04 09:01:001.30 1.28 6.45%
ITRM 2024-03-04 10:01:231.32 1.22 -2.42%
ITRM 2024-03-04 11:01:011.28 1.26 -0.81%
ITRM 2024-03-04 12:01:141.27 1.26 -3.23%
ITRM 2024-03-04 13:01:051.26 1.24 -4.84%
ITRM 2024-03-04 14:01:121.27 1.25 -4.03%
ITRM 2024-03-04 15:00:591.28 1.26 -3.23%
ITRM 2024-03-04 16:01:221.27 1.26 -3.23%
ITRM 2024-03-04 17:01:061.29 1.23 -4.84%
ITRM 2024-03-04 18:01:111.29 1.23 -4.62%
ITRM 2024-03-04 20:01:041.29 1.23 -5.38%
ITRM 2024-03-04 21:05:380.00 0.00 -5.38%
2024-03-05

ITRM 2024-03-05 05:01:021.29 0.00 -5.38%
ITRM 2024-03-05 06:01:121.24 1.13 -5.38%
ITRM 2024-03-05 08:01:001.28 1.22 -5.38%
ITRM 2024-03-05 11:00:591.31 1.28 3.85%
ITRM 2024-03-05 12:01:201.29 1.27 3.85%
ITRM 2024-03-05 13:01:071.26 1.25 3.08%
ITRM 2024-03-05 14:01:151.27 1.26 1.54%
ITRM 2024-03-05 15:01:021.28 1.27 2.31%
ITRM 2024-03-05 16:01:101.26 1.25 0.77%
ITRM 2024-03-05 17:00:571.32 1.22 -1.54%
ITRM 2024-03-05 18:01:071.32 1.22 -1.61%
ITRM 2024-03-05 19:00:591.40 1.22 -1.61%
ITRM 2024-03-05 21:04:160.00 0.00 -1.61%
2024-03-06

ITRM 2024-03-06 06:01:261.50 1.10 -1.61%
ITRM 2024-03-06 08:01:351.50 1.22 -1.61%
ITRM 2024-03-06 09:00:581.62 1.30 -1.61%
ITRM 2024-03-06 09:16:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000095017024026878/0000950170-24-026878-index.htm
8-K - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2024-03-06 10:01:071.41 1.30 11.29%
ITRM 2024-03-06 11:01:071.49 1.45 17.74%
ITRM 2024-03-06 12:01:101.44 1.40 13.71%
ITRM 2024-03-06 13:00:591.45 1.43 14.52%
ITRM 2024-03-06 14:01:481.52 1.50 19.35%
ITRM 2024-03-06 16:01:161.51 1.49 19.35%
ITRM 2024-03-06 17:01:111.55 1.47 18.55%
ITRM 2024-03-06 18:01:051.55 1.42 18.11%
ITRM 2024-03-06 20:01:151.55 1.41 18.11%
ITRM 2024-03-06 21:06:110.00 0.00 18.11%
ITRM 2024-03-06 22:04:441.55 1.41 18.11%
2024-03-07

ITRM 2024-03-07 05:01:020.00 1.49 18.11%
ITRM 2024-03-07 06:01:231.71 1.50 0.79%
ITRM 2024-03-07 07:01:011.62 1.56 7.09%
ITRM 2024-03-07 08:01:131.62 1.58 7.09%
ITRM 2024-03-07 09:01:101.62 1.55 4.72%
ITRM 2024-03-07 10:01:081.59 1.49 4.72%
ITRM 2024-03-07 11:01:031.59 1.53 4.72%
ITRM 2024-03-07 12:01:251.60 1.58 7.09%
ITRM 2024-03-07 13:01:031.60 1.59 8.66%
ITRM 2024-03-07 14:01:251.59 1.55 7.87%
ITRM 2024-03-07 15:01:041.60 1.58 8.66%
ITRM 2024-03-07 16:01:201.56 1.55 5.51%
ITRM 2024-03-07 17:01:021.58 1.49 1.57%
ITRM 2024-03-07 18:01:161.61 1.49 1.34%
ITRM 2024-03-07 21:04:550.00 0.00 1.34%
2024-03-08

ITRM 2024-03-08 05:01:081.51 1.20 -1.34%
ITRM 2024-03-08 06:01:211.64 1.38 -1.34%
ITRM 2024-03-08 07:01:071.65 1.37 -1.34%
ITRM 2024-03-08 10:01:161.65 1.32 2.01%
ITRM 2024-03-08 11:01:081.56 1.54 2.01%
ITRM 2024-03-08 12:01:181.59 1.57 4.70%
ITRM 2024-03-08 13:00:591.59 1.52 1.34%
ITRM 2024-03-08 14:01:191.56 1.53 1.34%
ITRM 2024-03-08 15:01:051.55 1.53 2.01%
ITRM 2024-03-08 16:01:111.57 1.55 2.68%
ITRM 2024-03-08 17:01:081.58 1.53 2.68%
ITRM 2024-03-08 18:01:081.59 1.50 2.65%
ITRM 2024-03-08 21:04:100.00 0.00 2.65%
ITRM 2024-03-08 22:03:591.59 1.50 2.65%
2024-03-11

ITRM 2024-03-11 00:08:120.00 0.00 2.65%
ITRM 2024-03-11 04:01:060.00 1.49 2.65%
ITRM 2024-03-11 05:00:571.55 1.49 2.65%
ITRM 2024-03-11 06:01:251.70 1.49 2.65%
ITRM 2024-03-11 07:01:061.70 1.60 2.65%
ITRM 2024-03-11 08:01:111.75 1.49 5.30%
ITRM 2024-03-11 09:01:081.75 1.50 5.30%
ITRM 2024-03-11 10:01:311.75 1.64 7.28%
ITRM 2024-03-11 11:01:131.60 1.59 3.31%
ITRM 2024-03-11 12:01:111.60 1.57 2.65%
ITRM 2024-03-11 13:01:251.59 1.57 2.65%
ITRM 2024-03-11 14:01:181.58 1.53 0.66%
ITRM 2024-03-11 15:01:071.58 1.53 0.00%
ITRM 2024-03-11 16:01:131.63 1.56 4.64%
ITRM 2024-03-11 17:01:021.63 1.56 4.52%
ITRM 2024-03-11 18:01:101.69 1.56 4.52%
ITRM 2024-03-11 19:01:071.69 1.57 4.52%
ITRM 2024-03-11 20:01:060.00 0.00 4.52%
2024-03-12

ITRM 2024-03-12 04:01:130.00 1.35 4.52%
ITRM 2024-03-12 05:01:051.93 1.39 4.52%
ITRM 2024-03-12 07:01:031.89 1.45 4.52%
ITRM 2024-03-12 08:01:261.88 1.60 4.52%
ITRM 2024-03-12 09:01:001.68 1.58 3.87%
ITRM 2024-03-12 10:01:211.64 1.56 -0.65%
ITRM 2024-03-12 11:01:141.62 1.60 -0.65%
ITRM 2024-03-12 12:01:081.62 1.59 -0.65%
ITRM 2024-03-12 13:01:161.65 1.62 1.29%
ITRM 2024-03-12 14:01:131.66 1.56 2.58%
ITRM 2024-03-12 15:01:051.69 1.63 3.87%
ITRM 2024-03-12 16:01:171.70 1.64 5.16%
ITRM 2024-03-12 17:01:101.70 1.64 4.94%
ITRM 2024-03-12 18:01:141.74 1.64 4.94%
ITRM 2024-03-12 20:01:180.00 0.00 4.94%
2024-03-13

ITRM 2024-03-13 05:01:101.82 1.51 4.94%
ITRM 2024-03-13 08:01:261.74 1.51 3.09%
ITRM 2024-03-13 09:01:081.82 1.51 3.09%
ITRM 2024-03-13 10:01:231.67 1.58 -4.94%
ITRM 2024-03-13 11:01:131.66 1.58 -4.32%
ITRM 2024-03-13 12:01:171.64 1.60 -4.32%
ITRM 2024-03-13 13:01:091.65 1.58 -5.56%
ITRM 2024-03-13 14:01:131.60 1.56 -6.17%
ITRM 2024-03-13 15:01:061.66 1.56 -5.56%
ITRM 2024-03-13 16:01:081.56 1.47 -9.26%
ITRM 2024-03-13 17:00:591.56 1.54 -8.98%
ITRM 2024-03-13 18:01:251.74 1.54 -8.98%
ITRM 2024-03-13 19:01:111.67 1.43 -7.78%
ITRM 2024-03-13 20:01:150.00 0.00 -7.78%
2024-03-14

ITRM 2024-03-14 05:01:051.89 1.20 -7.78%
ITRM 2024-03-14 07:01:061.84 1.40 -7.78%
ITRM 2024-03-14 08:01:131.64 1.42 -7.78%
ITRM 2024-03-14 09:01:021.63 1.42 -7.78%
ITRM 2024-03-14 10:01:191.49 1.46 -1.80%
ITRM 2024-03-14 11:01:151.48 1.42 -2.99%
ITRM 2024-03-14 12:01:251.47 1.46 -2.99%
ITRM 2024-03-14 14:01:151.48 1.46 -2.99%
ITRM 2024-03-14 15:01:041.52 1.48 -1.80%
ITRM 2024-03-14 16:01:211.56 1.45 -4.19%
ITRM 2024-03-14 17:01:031.56 1.46 -4.61%
ITRM 2024-03-14 18:01:091.66 1.46 -4.61%
ITRM 2024-03-14 19:01:111.66 1.45 -4.61%
ITRM 2024-03-14 20:01:060.00 0.00 -4.61%
2024-03-15

ITRM 2024-03-15 05:01:061.89 1.30 -4.61%
ITRM 2024-03-15 06:01:151.89 1.43 -4.61%
ITRM 2024-03-15 07:01:071.80 1.43 0.66%
ITRM 2024-03-15 08:01:141.52 1.43 0.66%
ITRM 2024-03-15 09:01:081.80 1.46 0.66%
ITRM 2024-03-15 10:01:191.50 1.45 3.29%
ITRM 2024-03-15 11:01:021.49 1.46 1.97%
ITRM 2024-03-15 12:01:121.49 1.46 1.32%
ITRM 2024-03-15 13:01:081.46 1.41 -1.97%
ITRM 2024-03-15 15:01:031.49 1.44 0.00%
ITRM 2024-03-15 16:01:141.56 1.45 0.66%
ITRM 2024-03-15 17:01:091.56 1.45 0.69%
ITRM 2024-03-15 18:01:041.56 1.45 0.00%
ITRM 2024-03-15 20:01:100.00 0.00 0.00%
2024-03-18

ITRM 2024-03-18 05:01:062.33 0.58 0.00%
ITRM 2024-03-18 08:01:270.00 1.60 0.00%
ITRM 2024-03-18 09:01:012.06 1.13 9.66%
ITRM 2024-03-18 10:01:541.61 1.59 8.97%
ITRM 2024-03-18 11:00:571.58 1.55 6.90%
ITRM 2024-03-18 12:01:161.58 1.56 7.59%
ITRM 2024-03-18 13:01:021.67 1.61 10.34%
ITRM 2024-03-18 14:01:111.65 1.61 11.03%
ITRM 2024-03-18 15:01:001.65 1.63 12.41%
ITRM 2024-03-18 16:01:211.66 1.60 11.72%
ITRM 2024-03-18 17:01:081.67 1.60 14.38%
ITRM 2024-03-18 18:01:091.67 1.64 14.38%
ITRM 2024-03-18 19:01:051.67 1.64 13.01%
ITRM 2024-03-18 20:01:090.00 0.00 13.01%
2024-03-19

ITRM 2024-03-19 05:00:551.82 1.71 13.01%
ITRM 2024-03-19 07:01:131.72 1.51 4.79%
ITRM 2024-03-19 08:01:201.82 1.52 4.79%
ITRM 2024-03-19 09:01:031.79 1.52 4.79%
ITRM 2024-03-19 10:01:111.68 1.64 0.00%
ITRM 2024-03-19 11:01:071.67 1.64 2.05%
ITRM 2024-03-19 12:01:161.66 1.64 1.37%
ITRM 2024-03-19 13:01:101.67 1.65 2.05%
ITRM 2024-03-19 14:01:311.66 1.64 1.37%
ITRM 2024-03-19 15:01:131.66 1.62 -0.68%
ITRM 2024-03-19 16:01:201.67 1.61 1.37%
ITRM 2024-03-19 17:00:541.67 1.61 1.23%
ITRM 2024-03-19 18:01:101.69 1.61 1.23%
ITRM 2024-03-19 20:01:110.00 0.00 1.23%
2024-03-20

ITRM 2024-03-20 05:01:171.93 1.51 1.23%
ITRM 2024-03-20 07:00:521.84 1.66 1.23%
ITRM 2024-03-20 08:01:201.75 1.65 0.61%
ITRM 2024-03-20 10:01:261.68 1.63 0.61%
ITRM 2024-03-20 11:00:551.65 1.63 -0.61%
ITRM 2024-03-20 12:01:211.63 1.62 -1.84%
ITRM 2024-03-20 13:01:061.63 1.61 -1.84%
ITRM 2024-03-20 14:01:231.65 1.60 -2.45%
ITRM 2024-03-20 15:01:081.63 1.60 -3.07%
ITRM 2024-03-20 16:01:281.67 1.52 -4.29%
ITRM 2024-03-20 17:01:001.70 1.52 1.21%
ITRM 2024-03-20 20:01:190.00 0.00 1.21%
2024-03-21

ITRM 2024-03-21 05:01:091.80 1.58 1.21%
ITRM 2024-03-21 10:01:211.60 1.59 0.00%
ITRM 2024-03-21 11:01:121.59 1.55 0.00%
ITRM 2024-03-21 14:01:031.60 1.56 1.21%
ITRM 2024-03-21 15:01:031.60 1.56 -1.21%
ITRM 2024-03-21 16:01:131.60 1.55 0.00%
ITRM 2024-03-21 20:01:160.00 0.00 0.00%
2024-03-22

ITRM 2024-03-22 05:00:581.93 1.67 0.00%
ITRM 2024-03-22 07:00:541.73 1.57 5.70%
ITRM 2024-03-22 08:01:151.73 1.57 -0.63%
ITRM 2024-03-22 10:01:281.65 1.62 2.53%
ITRM 2024-03-22 11:01:081.62 1.59 1.27%
ITRM 2024-03-22 13:01:041.62 1.58 1.27%
ITRM 2024-03-22 14:01:071.62 1.58 1.90%
ITRM 2024-03-22 15:01:021.62 1.60 1.90%
ITRM 2024-03-22 16:01:111.65 1.52 1.27%
ITRM 2024-03-22 17:01:011.65 1.60 1.27%
ITRM 2024-03-22 18:01:051.69 1.60 1.27%
ITRM 2024-03-22 19:01:061.69 1.52 1.27%
ITRM 2024-03-22 20:01:170.00 0.00 1.27%
2024-03-25

ITRM 2024-03-25 04:01:150.00 1.44 1.27%
ITRM 2024-03-25 05:01:101.85 1.45 1.27%
ITRM 2024-03-25 07:01:191.82 1.45 1.27%
ITRM 2024-03-25 08:01:131.69 1.47 1.27%
ITRM 2024-03-25 10:01:291.59 1.57 -0.63%
ITRM 2024-03-25 11:01:111.57 1.56 -2.53%
ITRM 2024-03-25 12:01:201.58 1.56 -1.90%
ITRM 2024-03-25 13:01:081.56 1.55 -3.16%
ITRM 2024-03-25 14:01:151.58 1.55 -2.53%
ITRM 2024-03-25 15:01:171.57 1.55 -1.27%
ITRM 2024-03-25 16:01:111.66 1.54 -3.16%
ITRM 2024-03-25 17:00:571.66 1.54 -3.13%
ITRM 2024-03-25 20:01:140.00 0.00 -3.13%
2024-03-26

ITRM 2024-03-26 04:01:110.00 1.45 -3.13%
ITRM 2024-03-26 05:00:591.79 1.57 -3.13%
ITRM 2024-03-26 07:01:021.74 1.60 -3.13%
ITRM 2024-03-26 08:01:101.79 1.53 3.13%
ITRM 2024-03-26 09:01:041.72 1.54 0.00%
ITRM 2024-03-26 10:01:181.57 1.56 0.63%
ITRM 2024-03-26 11:01:041.58 1.54 0.63%
ITRM 2024-03-26 12:01:181.56 1.54 0.63%
ITRM 2024-03-26 13:00:591.58 1.54 0.63%
ITRM 2024-03-26 14:01:211.58 1.53 -0.63%
ITRM 2024-03-26 15:00:581.54 1.52 -1.25%
ITRM 2024-03-26 16:01:091.59 1.53 0.63%
ITRM 2024-03-26 17:00:521.59 1.53 0.65%
ITRM 2024-03-26 18:00:521.60 1.52 0.65%
ITRM 2024-03-26 20:00:590.00 0.00 0.65%
2024-03-27

ITRM 2024-03-27 05:00:581.73 1.48 0.65%
ITRM 2024-03-27 07:01:111.73 1.57 0.65%
ITRM 2024-03-27 08:01:141.60 1.53 0.65%
ITRM 2024-03-27 09:01:071.73 1.55 0.65%
ITRM 2024-03-27 10:01:151.55 1.54 -1.29%
ITRM 2024-03-27 11:01:041.56 1.55 0.00%
ITRM 2024-03-27 12:01:281.56 1.55 -0.65%
ITRM 2024-03-27 13:01:111.60 1.59 1.94%
ITRM 2024-03-27 14:01:151.60 1.58 1.94%
ITRM 2024-03-27 15:00:511.57 1.55 0.65%
ITRM 2024-03-27 16:00:581.59 1.52 1.94%
ITRM 2024-03-27 17:00:531.67 1.52 8.97%
ITRM 2024-03-27 18:01:081.67 1.55 8.97%
ITRM 2024-03-27 20:01:070.00 0.00 5.13%
2024-03-28

ITRM 2024-03-28 05:01:061.82 1.60 5.13%
ITRM 2024-03-28 07:01:071.75 1.60 0.64%
ITRM 2024-03-28 07:30:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000095017024037615/0000950170-24-037615-index.htm
10-K - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2024-03-28 08:01:171.75 1.55 -2.56%
ITRM 2024-03-28 09:01:021.75 1.56 3.85%
ITRM 2024-03-28 10:01:041.65 1.62 3.21%
ITRM 2024-03-28 10:08:08
Iterum Therapeutics plc (ITRM) Q4 2023 Earnings Call Transcript
ITRM 2024-03-28 11:01:051.63 1.56 1.28%
ITRM 2024-03-28 12:01:201.63 1.62 1.92%
ITRM 2024-03-28 13:01:021.64 1.60 2.56%
ITRM 2024-03-28 14:01:091.55 1.52 -2.56%
ITRM 2024-03-28 15:00:571.59 1.52 -3.21%
ITRM 2024-03-28 16:01:161.70 1.53 -3.21%
ITRM 2024-03-28 17:01:041.70 1.54 -3.14%
ITRM 2024-03-28 18:01:011.69 1.54 -3.14%
ITRM 2024-03-28 19:01:071.69 1.53 -3.14%
ITRM 2024-03-28 20:01:010.00 0.00 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.