investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITOS: iTeos Therapeutics, Inc. - Common Stock

+ Cancer fight, Biopharma, Disease: Oncology, Immunology, Medicine



Clear duplicates of prices



2024-02-27

ITOS 2024-02-27 17:01:1511.50 8.70 1.69%
ITOS 2024-02-27 18:01:1011.50 8.70 1.67%
ITOS 2024-02-27 21:03:250.00 0.00 1.67%
2024-02-28

ITOS 2024-02-28 06:01:1211.50 4.39 1.67%
ITOS 2024-02-28 08:01:0511.50 8.70 1.67%
ITOS 2024-02-28 11:01:0410.96 10.84 -0.46%
ITOS 2024-02-28 12:01:0910.91 10.88 -0.74%
ITOS 2024-02-28 13:01:0310.94 10.92 -0.37%
ITOS 2024-02-28 14:01:1710.77 10.72 -1.95%
ITOS 2024-02-28 15:01:0310.80 10.76 -1.76%
ITOS 2024-02-28 16:01:1410.82 10.77 -1.58%
ITOS 2024-02-28 17:01:0511.50 10.70 -1.76%
ITOS 2024-02-28 18:01:1011.50 10.00 -1.73%
ITOS 2024-02-28 21:05:440.00 0.00 -1.73%
2024-02-29

ITOS 2024-02-29 06:01:1012.15 4.34 -1.73%
ITOS 2024-02-29 08:01:1612.15 7.32 -1.73%
ITOS 2024-02-29 09:01:1112.15 6.42 -1.73%
ITOS 2024-02-29 10:01:2414.33 5.06 -1.73%
ITOS 2024-02-29 11:01:1010.77 10.74 0.00%
ITOS 2024-02-29 12:01:2210.72 10.67 -1.00%
ITOS 2024-02-29 13:01:0810.73 10.71 -0.55%
ITOS 2024-02-29 14:01:1810.78 10.74 -0.27%
ITOS 2024-02-29 15:01:0610.78 10.75 -0.09%
ITOS 2024-02-29 16:01:2110.68 10.66 -1.00%
ITOS 2024-02-29 17:00:5910.76 10.66 -0.64%
ITOS 2024-02-29 18:01:1810.76 10.66 -0.65%
ITOS 2024-02-29 19:01:1112.13 10.20 -0.65%
ITOS 2024-02-29 21:06:320.00 0.00 -0.65%
2024-03-01

ITOS 2024-03-01 06:01:1612.13 9.33 -0.65%
ITOS 2024-03-01 11:01:0910.81 10.73 0.56%
ITOS 2024-03-01 12:01:1610.77 10.73 0.46%
ITOS 2024-03-01 13:01:0610.77 10.74 0.37%
ITOS 2024-03-01 14:01:1211.05 10.97 2.88%
ITOS 2024-03-01 15:01:2311.35 11.32 5.75%
ITOS 2024-03-01 16:01:1811.35 11.31 5.75%
ITOS 2024-03-01 17:01:0211.32 11.22 5.19%
ITOS 2024-03-01 18:01:1411.32 11.22 5.23%
ITOS 2024-03-01 19:01:0611.40 9.40 5.23%
2024-03-04

ITOS 2024-03-04 00:06:210.00 0.00 5.23%
ITOS 2024-03-04 06:01:3116.27 9.33 5.23%
ITOS 2024-03-04 08:01:1712.70 9.33 5.23%
ITOS 2024-03-04 11:01:0111.00 10.95 -2.05%
ITOS 2024-03-04 12:01:1411.05 10.99 -2.43%
ITOS 2024-03-04 13:01:0511.08 11.06 -1.77%
ITOS 2024-03-04 14:01:1211.01 10.95 -2.61%
ITOS 2024-03-04 15:00:5911.01 10.98 -2.71%
ITOS 2024-03-04 16:01:2211.11 11.08 -1.68%
ITOS 2024-03-04 17:01:0611.40 8.70 -1.59%
ITOS 2024-03-04 18:01:1111.40 9.61 -1.51%
ITOS 2024-03-04 20:01:0411.40 9.59 -1.51%
ITOS 2024-03-04 21:05:380.00 0.00 -1.51%
2024-03-05

ITOS 2024-03-05 06:01:1214.68 9.33 -1.51%
ITOS 2024-03-05 08:01:0012.70 9.33 -1.51%
ITOS 2024-03-05 09:01:0012.70 11.10 -1.51%
ITOS 2024-03-05 11:00:5910.99 10.92 -0.98%
ITOS 2024-03-05 12:01:2011.31 11.27 1.86%
ITOS 2024-03-05 13:01:0711.24 11.21 1.24%
ITOS 2024-03-05 14:01:1511.30 11.27 1.77%
ITOS 2024-03-05 15:01:0211.13 11.10 0.09%
ITOS 2024-03-05 16:01:1011.01 10.98 -0.80%
ITOS 2024-03-05 17:00:5711.34 8.70 -0.71%
ITOS 2024-03-05 18:01:0711.34 9.10 -0.72%
ITOS 2024-03-05 21:04:160.00 0.00 -0.72%
2024-03-06

ITOS 2024-03-06 06:01:2612.30 9.10 -0.72%
ITOS 2024-03-06 08:09:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1808865/000095017024026866/0000950170-24-026866-index.htm
10-K - iTeos Therapeutics, Inc. (0001808865) (Filer)
ITOS 2024-03-06 09:00:5811.36 9.10 -0.72%
ITOS 2024-03-06 11:01:0711.44 11.36 3.42%
ITOS 2024-03-06 12:01:1011.31 11.26 2.43%
ITOS 2024-03-06 13:00:5911.49 11.43 3.87%
ITOS 2024-03-06 14:01:4811.66 11.61 5.50%
ITOS 2024-03-06 15:01:0111.74 11.70 6.40%
ITOS 2024-03-06 16:01:1611.68 11.66 5.86%
ITOS 2024-03-06 17:01:1112.00 10.90 7.75%
ITOS 2024-03-06 18:01:0512.00 10.90 7.80%
ITOS 2024-03-06 21:06:110.00 0.00 7.80%
ITOS 2024-03-06 22:04:4412.00 10.90 7.80%
2024-03-07

ITOS 2024-03-07 06:01:2316.24 9.10 7.80%
ITOS 2024-03-07 08:01:1313.56 9.97 7.80%
ITOS 2024-03-07 09:01:1013.22 9.97 7.80%
ITOS 2024-03-07 10:01:0813.13 9.12 7.80%
ITOS 2024-03-07 11:01:0312.11 12.01 2.00%
ITOS 2024-03-07 12:01:2511.75 11.66 -1.54%
ITOS 2024-03-07 13:01:0311.68 11.62 -1.81%
ITOS 2024-03-07 14:01:2511.66 11.61 -2.36%
ITOS 2024-03-07 15:01:0411.56 11.52 -3.09%
ITOS 2024-03-07 16:01:2011.64 11.57 -2.45%
ITOS 2024-03-07 17:01:0212.00 11.41 -2.72%
ITOS 2024-03-07 18:01:1612.00 11.41 -2.53%
ITOS 2024-03-07 20:01:1112.00 10.00 -2.53%
ITOS 2024-03-07 21:04:550.00 0.00 -2.53%
2024-03-08

ITOS 2024-03-08 05:01:0812.79 0.00 -2.53%
ITOS 2024-03-08 06:01:2112.79 9.10 -2.53%
ITOS 2024-03-08 10:01:1612.79 7.17 -2.53%
ITOS 2024-03-08 11:01:0812.08 12.00 3.87%
ITOS 2024-03-08 12:01:1812.17 12.12 4.88%
ITOS 2024-03-08 13:00:5912.23 12.18 5.30%
ITOS 2024-03-08 14:01:1912.27 12.22 5.56%
ITOS 2024-03-08 15:01:0512.11 12.07 4.46%
ITOS 2024-03-08 16:01:1112.22 12.21 5.47%
ITOS 2024-03-08 17:01:0812.75 12.14 6.82%
ITOS 2024-03-08 18:01:0813.56 12.14 6.99%
ITOS 2024-03-08 19:01:0813.56 11.07 6.99%
ITOS 2024-03-08 21:04:100.00 0.00 6.99%
ITOS 2024-03-08 22:03:5913.56 11.07 6.99%
2024-03-11

ITOS 2024-03-11 00:08:120.00 0.00 6.99%
ITOS 2024-03-11 05:00:5719.77 9.10 6.99%
ITOS 2024-03-11 07:01:0613.56 9.10 6.99%
ITOS 2024-03-11 10:01:3112.43 12.38 0.26%
ITOS 2024-03-11 11:01:1312.30 12.28 -0.60%
ITOS 2024-03-11 12:01:1112.26 12.23 -1.21%
ITOS 2024-03-11 13:01:2512.22 12.20 -1.55%
ITOS 2024-03-11 14:01:1812.11 12.09 -2.59%
ITOS 2024-03-11 15:01:0711.99 11.96 -3.63%
ITOS 2024-03-11 16:01:1312.17 10.51 -3.97%
ITOS 2024-03-11 17:01:0212.17 10.51 -3.71%
ITOS 2024-03-11 18:01:1013.00 10.51 -3.71%
ITOS 2024-03-11 20:01:060.00 0.00 -3.71%
2024-03-12

ITOS 2024-03-12 05:01:0519.08 9.10 -3.71%
ITOS 2024-03-12 07:01:0313.56 9.10 -3.71%
ITOS 2024-03-12 10:01:2111.82 11.73 -0.97%
ITOS 2024-03-12 11:01:1411.86 11.78 -1.21%
ITOS 2024-03-12 12:01:0811.77 11.73 -1.61%
ITOS 2024-03-12 13:01:1611.71 11.67 -2.10%
ITOS 2024-03-12 14:01:1311.81 11.77 -1.13%
ITOS 2024-03-12 15:01:0511.80 11.75 -1.21%
ITOS 2024-03-12 16:01:1712.35 8.70 -3.07%
ITOS 2024-03-12 17:01:1012.35 8.70 -3.19%
ITOS 2024-03-12 19:01:0012.35 8.70 -8.63%
ITOS 2024-03-12 20:01:180.00 0.00 -8.63%
2024-03-13

ITOS 2024-03-13 05:01:1018.48 4.65 -8.63%
ITOS 2024-03-13 07:01:0813.56 10.20 -8.63%
ITOS 2024-03-13 08:01:2613.56 10.61 -8.63%
ITOS 2024-03-13 10:01:2311.58 11.54 0.25%
ITOS 2024-03-13 11:01:1311.51 11.47 -0.42%
ITOS 2024-03-13 12:01:1711.29 11.22 -2.43%
ITOS 2024-03-13 13:01:0911.22 11.17 -3.19%
ITOS 2024-03-13 14:01:1311.32 11.27 -2.10%
ITOS 2024-03-13 15:01:0611.32 11.27 -2.01%
ITOS 2024-03-13 16:01:0813.00 10.20 -1.51%
ITOS 2024-03-13 17:00:5913.00 10.20 -1.56%
ITOS 2024-03-13 20:01:150.00 0.00 -1.56%
2024-03-14

ITOS 2024-03-14 05:01:0518.19 4.58 -1.56%
ITOS 2024-03-14 07:01:0613.56 7.96 -1.56%
ITOS 2024-03-14 10:01:1911.27 11.17 -1.30%
ITOS 2024-03-14 11:01:1511.08 11.00 -3.03%
ITOS 2024-03-14 12:01:2511.08 11.03 -2.60%
ITOS 2024-03-14 13:01:1010.94 10.90 -3.98%
ITOS 2024-03-14 14:01:1510.90 10.87 -4.33%
ITOS 2024-03-14 15:01:0410.62 10.58 -6.67%
ITOS 2024-03-14 16:01:2113.50 10.50 -5.54%
ITOS 2024-03-14 17:01:0313.50 8.99 -5.63%
ITOS 2024-03-14 20:01:060.00 0.00 -5.63%
2024-03-15

ITOS 2024-03-15 05:01:0617.16 10.70 -5.63%
ITOS 2024-03-15 07:01:0713.56 10.70 -5.63%
ITOS 2024-03-15 10:01:1910.78 10.70 0.35%
ITOS 2024-03-15 11:01:0210.88 10.84 1.23%
ITOS 2024-03-15 12:01:1210.93 10.87 1.76%
ITOS 2024-03-15 13:01:0810.94 10.90 1.67%
ITOS 2024-03-15 14:01:1610.96 10.91 1.93%
ITOS 2024-03-15 15:01:0310.85 10.82 0.79%
ITOS 2024-03-15 16:01:1413.50 10.00 0.70%
ITOS 2024-03-15 17:01:0913.50 10.00 0.75%
ITOS 2024-03-15 20:01:100.00 0.00 0.75%
2024-03-18

ITOS 2024-03-18 05:01:0617.29 4.36 0.75%
ITOS 2024-03-18 08:01:270.00 0.00 0.75%
ITOS 2024-03-18 09:01:0116.00 7.78 0.75%
ITOS 2024-03-18 10:01:5410.43 10.39 -4.01%
ITOS 2024-03-18 11:00:5710.55 10.52 -2.61%
ITOS 2024-03-18 12:01:1610.50 10.44 -3.17%
ITOS 2024-03-18 13:01:0210.61 10.58 -1.86%
ITOS 2024-03-18 14:01:1110.53 10.49 -2.80%
ITOS 2024-03-18 15:01:0010.40 10.36 -4.29%
ITOS 2024-03-18 16:01:2112.75 8.70 -5.13%
ITOS 2024-03-18 17:01:0812.75 10.00 -5.09%
ITOS 2024-03-18 20:01:090.00 0.00 -5.09%
2024-03-19

ITOS 2024-03-19 05:00:5516.41 10.00 -5.09%
ITOS 2024-03-19 07:01:1313.56 10.00 -5.09%
ITOS 2024-03-19 10:01:1110.52 10.46 2.04%
ITOS 2024-03-19 11:01:0710.54 10.50 2.41%
ITOS 2024-03-19 12:01:1610.56 10.50 2.31%
ITOS 2024-03-19 13:01:1010.66 10.62 3.61%
ITOS 2024-03-19 14:01:3110.86 10.83 5.37%
ITOS 2024-03-19 15:01:1310.87 10.82 5.46%
ITOS 2024-03-19 16:01:2012.75 10.60 5.00%
ITOS 2024-03-19 17:00:5412.75 10.60 5.26%
ITOS 2024-03-19 20:01:110.00 0.00 5.26%
2024-03-20

ITOS 2024-03-20 05:01:1717.28 4.35 5.26%
ITOS 2024-03-20 07:00:5214.11 6.42 5.26%
ITOS 2024-03-20 09:01:1016.64 5.06 5.26%
ITOS 2024-03-20 10:01:2610.64 10.57 -2.05%
ITOS 2024-03-20 11:00:5510.86 10.81 0.58%
ITOS 2024-03-20 12:01:2110.92 10.88 0.97%
ITOS 2024-03-20 13:01:0610.89 10.83 0.68%
ITOS 2024-03-20 14:01:2311.04 10.96 1.95%
ITOS 2024-03-20 15:01:0811.07 11.05 2.53%
ITOS 2024-03-20 16:01:2812.75 7.02 2.63%
ITOS 2024-03-20 17:01:0012.45 9.77 2.50%
ITOS 2024-03-20 19:01:0812.75 9.77 2.50%
ITOS 2024-03-20 20:01:190.00 0.00 2.50%
2024-03-21

ITOS 2024-03-21 05:01:0917.71 4.46 2.50%
ITOS 2024-03-21 07:01:1313.56 7.96 2.50%
ITOS 2024-03-21 08:01:1412.47 10.90 2.50%
ITOS 2024-03-21 09:00:5512.45 9.99 2.50%
ITOS 2024-03-21 10:01:2111.23 11.16 1.02%
ITOS 2024-03-21 11:01:1211.34 11.31 2.31%
ITOS 2024-03-21 12:01:2311.22 11.18 1.20%
ITOS 2024-03-21 13:01:0411.25 11.19 1.57%
ITOS 2024-03-21 14:01:0311.48 11.44 3.70%
ITOS 2024-03-21 15:01:0311.50 11.48 3.89%
ITOS 2024-03-21 16:01:1311.48 8.20 3.06%
ITOS 2024-03-21 17:01:0712.38 10.27 2.98%
ITOS 2024-03-21 20:01:160.00 0.00 2.98%
2024-03-22

ITOS 2024-03-22 05:00:5818.24 4.60 2.98%
ITOS 2024-03-22 06:01:1418.24 12.20 2.98%
ITOS 2024-03-22 07:00:5413.56 11.30 7.23%
ITOS 2024-03-22 08:01:1512.40 11.30 7.23%
ITOS 2024-03-22 09:01:0613.02 11.32 7.23%
ITOS 2024-03-22 10:01:2811.26 11.20 -1.54%
ITOS 2024-03-22 11:01:0811.21 11.17 -1.72%
ITOS 2024-03-22 12:01:1811.22 11.16 -1.63%
ITOS 2024-03-22 13:01:0411.27 11.23 -1.45%
ITOS 2024-03-22 14:01:0711.23 11.21 -1.54%
ITOS 2024-03-22 15:01:0211.21 11.19 -1.81%
ITOS 2024-03-22 16:01:1112.75 11.15 -1.90%
ITOS 2024-03-22 17:01:0112.48 11.15 -1.84%
ITOS 2024-03-22 20:01:170.00 0.00 -1.84%
2024-03-25

ITOS 2024-03-25 05:01:1011.13 4.48 -1.84%
ITOS 2024-03-25 07:01:1911.13 7.50 -1.84%
ITOS 2024-03-25 10:01:2911.34 11.26 0.96%
ITOS 2024-03-25 11:01:1111.36 11.32 1.58%
ITOS 2024-03-25 12:01:2011.31 11.25 0.96%
ITOS 2024-03-25 13:01:0811.22 11.18 0.09%
ITOS 2024-03-25 14:01:1511.39 11.35 1.49%
ITOS 2024-03-25 15:01:1711.25 11.23 0.44%
ITOS 2024-03-25 16:01:1113.00 8.70 1.40%
ITOS 2024-03-25 17:00:5712.80 8.70 1.43%
ITOS 2024-03-25 19:01:1311.79 9.97 1.43%
ITOS 2024-03-25 20:01:140.00 0.00 1.43%
2024-03-26

ITOS 2024-03-26 05:00:5918.16 10.19 1.43%
ITOS 2024-03-26 07:01:0213.02 10.38 1.43%
ITOS 2024-03-26 08:01:1011.99 10.45 1.43%
ITOS 2024-03-26 09:01:0411.94 11.36 1.43%
ITOS 2024-03-26 10:01:1811.82 11.77 4.02%
ITOS 2024-03-26 11:01:0411.74 11.70 3.66%
ITOS 2024-03-26 12:01:1811.82 11.76 4.02%
ITOS 2024-03-26 13:00:5912.18 12.07 7.42%
ITOS 2024-03-26 14:01:2112.26 12.19 7.95%
ITOS 2024-03-26 15:00:5812.34 12.30 8.85%
ITOS 2024-03-26 16:01:0913.00 12.05 8.94%
ITOS 2024-03-26 17:00:5213.00 12.05 8.81%
ITOS 2024-03-26 20:00:590.00 0.00 8.81%
2024-03-27

ITOS 2024-03-27 05:00:5819.76 11.30 8.81%
ITOS 2024-03-27 07:01:1112.93 12.32 8.81%
ITOS 2024-03-27 08:01:1414.11 11.44 8.81%
ITOS 2024-03-27 09:01:0713.03 12.70 3.08%
ITOS 2024-03-27 10:01:1512.89 12.79 3.96%
ITOS 2024-03-27 11:01:0412.73 12.66 2.73%
ITOS 2024-03-27 12:01:2813.20 13.16 7.40%
ITOS 2024-03-27 13:01:1113.19 13.14 7.14%
ITOS 2024-03-27 14:01:1513.13 13.08 6.96%
ITOS 2024-03-27 15:00:5113.28 13.24 8.11%
ITOS 2024-03-27 16:00:5814.00 12.95 7.22%
ITOS 2024-03-27 17:00:5313.43 12.95 6.64%
ITOS 2024-03-27 20:01:070.00 0.00 8.74%
2024-03-28

ITOS 2024-03-28 05:01:0618.93 11.30 8.74%
ITOS 2024-03-28 07:01:0718.93 12.05 8.74%
ITOS 2024-03-28 09:01:0213.65 13.18 2.59%
ITOS 2024-03-28 10:01:0413.10 13.03 -0.65%
ITOS 2024-03-28 11:01:0513.36 13.31 1.38%
ITOS 2024-03-28 12:01:2013.44 13.39 2.02%
ITOS 2024-03-28 13:01:0213.65 13.61 3.81%
ITOS 2024-03-28 14:01:0913.62 13.57 3.48%
ITOS 2024-03-28 15:00:5713.57 13.55 3.16%
ITOS 2024-03-28 16:01:1613.80 12.36 3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.