$ITOS: iTeos Therapeutics, Inc. - Common Stock
2024-02-27 ITOS 2024-02-27 17:01:15 11.50 8.70 1.69% ITOS 2024-02-27 18:01:10 11.50 8.70 1.67% ITOS 2024-02-27 21:03:25 0.00 0.00 1.67% 2024-02-28 ITOS 2024-02-28 06:01:12 11.50 4.39 1.67% ITOS 2024-02-28 08:01:05 11.50 8.70 1.67% ITOS 2024-02-28 11:01:04 10.96 10.84 -0.46% ITOS 2024-02-28 12:01:09 10.91 10.88 -0.74% ITOS 2024-02-28 13:01:03 10.94 10.92 -0.37% ITOS 2024-02-28 14:01:17 10.77 10.72 -1.95% ITOS 2024-02-28 15:01:03 10.80 10.76 -1.76% ITOS 2024-02-28 16:01:14 10.82 10.77 -1.58% ITOS 2024-02-28 17:01:05 11.50 10.70 -1.76% ITOS 2024-02-28 18:01:10 11.50 10.00 -1.73% ITOS 2024-02-28 21:05:44 0.00 0.00 -1.73% 2024-02-29 ITOS 2024-02-29 06:01:10 12.15 4.34 -1.73% ITOS 2024-02-29 08:01:16 12.15 7.32 -1.73% ITOS 2024-02-29 09:01:11 12.15 6.42 -1.73% ITOS 2024-02-29 10:01:24 14.33 5.06 -1.73% ITOS 2024-02-29 11:01:10 10.77 10.74 0.00% ITOS 2024-02-29 12:01:22 10.72 10.67 -1.00% ITOS 2024-02-29 13:01:08 10.73 10.71 -0.55% ITOS 2024-02-29 14:01:18 10.78 10.74 -0.27% ITOS 2024-02-29 15:01:06 10.78 10.75 -0.09% ITOS 2024-02-29 16:01:21 10.68 10.66 -1.00% ITOS 2024-02-29 17:00:59 10.76 10.66 -0.64% ITOS 2024-02-29 18:01:18 10.76 10.66 -0.65% ITOS 2024-02-29 19:01:11 12.13 10.20 -0.65% ITOS 2024-02-29 21:06:32 0.00 0.00 -0.65% 2024-03-01 ITOS 2024-03-01 06:01:16 12.13 9.33 -0.65% ITOS 2024-03-01 11:01:09 10.81 10.73 0.56% ITOS 2024-03-01 12:01:16 10.77 10.73 0.46% ITOS 2024-03-01 13:01:06 10.77 10.74 0.37% ITOS 2024-03-01 14:01:12 11.05 10.97 2.88% ITOS 2024-03-01 15:01:23 11.35 11.32 5.75% ITOS 2024-03-01 16:01:18 11.35 11.31 5.75% ITOS 2024-03-01 17:01:02 11.32 11.22 5.19% ITOS 2024-03-01 18:01:14 11.32 11.22 5.23% ITOS 2024-03-01 19:01:06 11.40 9.40 5.23% 2024-03-04 ITOS 2024-03-04 00:06:21 0.00 0.00 5.23% ITOS 2024-03-04 06:01:31 16.27 9.33 5.23% ITOS 2024-03-04 08:01:17 12.70 9.33 5.23% ITOS 2024-03-04 11:01:01 11.00 10.95 -2.05% ITOS 2024-03-04 12:01:14 11.05 10.99 -2.43% ITOS 2024-03-04 13:01:05 11.08 11.06 -1.77% ITOS 2024-03-04 14:01:12 11.01 10.95 -2.61% ITOS 2024-03-04 15:00:59 11.01 10.98 -2.71% ITOS 2024-03-04 16:01:22 11.11 11.08 -1.68% ITOS 2024-03-04 17:01:06 11.40 8.70 -1.59% ITOS 2024-03-04 18:01:11 11.40 9.61 -1.51% ITOS 2024-03-04 20:01:04 11.40 9.59 -1.51% ITOS 2024-03-04 21:05:38 0.00 0.00 -1.51% 2024-03-05 ITOS 2024-03-05 06:01:12 14.68 9.33 -1.51% ITOS 2024-03-05 08:01:00 12.70 9.33 -1.51% ITOS 2024-03-05 09:01:00 12.70 11.10 -1.51% ITOS 2024-03-05 11:00:59 10.99 10.92 -0.98% ITOS 2024-03-05 12:01:20 11.31 11.27 1.86% ITOS 2024-03-05 13:01:07 11.24 11.21 1.24% ITOS 2024-03-05 14:01:15 11.30 11.27 1.77% ITOS 2024-03-05 15:01:02 11.13 11.10 0.09% ITOS 2024-03-05 16:01:10 11.01 10.98 -0.80% ITOS 2024-03-05 17:00:57 11.34 8.70 -0.71% ITOS 2024-03-05 18:01:07 11.34 9.10 -0.72% ITOS 2024-03-05 21:04:16 0.00 0.00 -0.72% 2024-03-06 ITOS 2024-03-06 06:01:26 12.30 9.10 -0.72% ITOS 2024-03-06 08:09:43 10-K Sec report https://www.sec.gov/Archives/edgar/data/1808865/000095017024026866/0000950170-24-026866-index.htm 10-K - iTeos Therapeutics, Inc. (0001808865) (Filer) ITOS 2024-03-06 09:00:58 11.36 9.10 -0.72% ITOS 2024-03-06 11:01:07 11.44 11.36 3.42% ITOS 2024-03-06 12:01:10 11.31 11.26 2.43% ITOS 2024-03-06 13:00:59 11.49 11.43 3.87% ITOS 2024-03-06 14:01:48 11.66 11.61 5.50% ITOS 2024-03-06 15:01:01 11.74 11.70 6.40% ITOS 2024-03-06 16:01:16 11.68 11.66 5.86% ITOS 2024-03-06 17:01:11 12.00 10.90 7.75% ITOS 2024-03-06 18:01:05 12.00 10.90 7.80% ITOS 2024-03-06 21:06:11 0.00 0.00 7.80% ITOS 2024-03-06 22:04:44 12.00 10.90 7.80% 2024-03-07 ITOS 2024-03-07 06:01:23 16.24 9.10 7.80% ITOS 2024-03-07 08:01:13 13.56 9.97 7.80% ITOS 2024-03-07 09:01:10 13.22 9.97 7.80% ITOS 2024-03-07 10:01:08 13.13 9.12 7.80% ITOS 2024-03-07 11:01:03 12.11 12.01 2.00% ITOS 2024-03-07 12:01:25 11.75 11.66 -1.54% ITOS 2024-03-07 13:01:03 11.68 11.62 -1.81% ITOS 2024-03-07 14:01:25 11.66 11.61 -2.36% ITOS 2024-03-07 15:01:04 11.56 11.52 -3.09% ITOS 2024-03-07 16:01:20 11.64 11.57 -2.45% ITOS 2024-03-07 17:01:02 12.00 11.41 -2.72% ITOS 2024-03-07 18:01:16 12.00 11.41 -2.53% ITOS 2024-03-07 20:01:11 12.00 10.00 -2.53% ITOS 2024-03-07 21:04:55 0.00 0.00 -2.53% 2024-03-08 ITOS 2024-03-08 05:01:08 12.79 0.00 -2.53% ITOS 2024-03-08 06:01:21 12.79 9.10 -2.53% ITOS 2024-03-08 10:01:16 12.79 7.17 -2.53% ITOS 2024-03-08 11:01:08 12.08 12.00 3.87% ITOS 2024-03-08 12:01:18 12.17 12.12 4.88% ITOS 2024-03-08 13:00:59 12.23 12.18 5.30% ITOS 2024-03-08 14:01:19 12.27 12.22 5.56% ITOS 2024-03-08 15:01:05 12.11 12.07 4.46% ITOS 2024-03-08 16:01:11 12.22 12.21 5.47% ITOS 2024-03-08 17:01:08 12.75 12.14 6.82% ITOS 2024-03-08 18:01:08 13.56 12.14 6.99% ITOS 2024-03-08 19:01:08 13.56 11.07 6.99% ITOS 2024-03-08 21:04:10 0.00 0.00 6.99% ITOS 2024-03-08 22:03:59 13.56 11.07 6.99% 2024-03-11 ITOS 2024-03-11 00:08:12 0.00 0.00 6.99% ITOS 2024-03-11 05:00:57 19.77 9.10 6.99% ITOS 2024-03-11 07:01:06 13.56 9.10 6.99% ITOS 2024-03-11 10:01:31 12.43 12.38 0.26% ITOS 2024-03-11 11:01:13 12.30 12.28 -0.60% ITOS 2024-03-11 12:01:11 12.26 12.23 -1.21% ITOS 2024-03-11 13:01:25 12.22 12.20 -1.55% ITOS 2024-03-11 14:01:18 12.11 12.09 -2.59% ITOS 2024-03-11 15:01:07 11.99 11.96 -3.63% ITOS 2024-03-11 16:01:13 12.17 10.51 -3.97% ITOS 2024-03-11 17:01:02 12.17 10.51 -3.71% ITOS 2024-03-11 18:01:10 13.00 10.51 -3.71% ITOS 2024-03-11 20:01:06 0.00 0.00 -3.71% 2024-03-12 ITOS 2024-03-12 05:01:05 19.08 9.10 -3.71% ITOS 2024-03-12 07:01:03 13.56 9.10 -3.71% ITOS 2024-03-12 10:01:21 11.82 11.73 -0.97% ITOS 2024-03-12 11:01:14 11.86 11.78 -1.21% ITOS 2024-03-12 12:01:08 11.77 11.73 -1.61% ITOS 2024-03-12 13:01:16 11.71 11.67 -2.10% ITOS 2024-03-12 14:01:13 11.81 11.77 -1.13% ITOS 2024-03-12 15:01:05 11.80 11.75 -1.21% ITOS 2024-03-12 16:01:17 12.35 8.70 -3.07% ITOS 2024-03-12 17:01:10 12.35 8.70 -3.19% ITOS 2024-03-12 19:01:00 12.35 8.70 -8.63% ITOS 2024-03-12 20:01:18 0.00 0.00 -8.63% 2024-03-13 ITOS 2024-03-13 05:01:10 18.48 4.65 -8.63% ITOS 2024-03-13 07:01:08 13.56 10.20 -8.63% ITOS 2024-03-13 08:01:26 13.56 10.61 -8.63% ITOS 2024-03-13 10:01:23 11.58 11.54 0.25% ITOS 2024-03-13 11:01:13 11.51 11.47 -0.42% ITOS 2024-03-13 12:01:17 11.29 11.22 -2.43% ITOS 2024-03-13 13:01:09 11.22 11.17 -3.19% ITOS 2024-03-13 14:01:13 11.32 11.27 -2.10% ITOS 2024-03-13 15:01:06 11.32 11.27 -2.01% ITOS 2024-03-13 16:01:08 13.00 10.20 -1.51% ITOS 2024-03-13 17:00:59 13.00 10.20 -1.56% ITOS 2024-03-13 20:01:15 0.00 0.00 -1.56% 2024-03-14 ITOS 2024-03-14 05:01:05 18.19 4.58 -1.56% ITOS 2024-03-14 07:01:06 13.56 7.96 -1.56% ITOS 2024-03-14 10:01:19 11.27 11.17 -1.30% ITOS 2024-03-14 11:01:15 11.08 11.00 -3.03% ITOS 2024-03-14 12:01:25 11.08 11.03 -2.60% ITOS 2024-03-14 13:01:10 10.94 10.90 -3.98% ITOS 2024-03-14 14:01:15 10.90 10.87 -4.33% ITOS 2024-03-14 15:01:04 10.62 10.58 -6.67% ITOS 2024-03-14 16:01:21 13.50 10.50 -5.54% ITOS 2024-03-14 17:01:03 13.50 8.99 -5.63% ITOS 2024-03-14 20:01:06 0.00 0.00 -5.63% 2024-03-15 ITOS 2024-03-15 05:01:06 17.16 10.70 -5.63% ITOS 2024-03-15 07:01:07 13.56 10.70 -5.63% ITOS 2024-03-15 10:01:19 10.78 10.70 0.35% ITOS 2024-03-15 11:01:02 10.88 10.84 1.23% ITOS 2024-03-15 12:01:12 10.93 10.87 1.76% ITOS 2024-03-15 13:01:08 10.94 10.90 1.67% ITOS 2024-03-15 14:01:16 10.96 10.91 1.93% ITOS 2024-03-15 15:01:03 10.85 10.82 0.79% ITOS 2024-03-15 16:01:14 13.50 10.00 0.70% ITOS 2024-03-15 17:01:09 13.50 10.00 0.75% ITOS 2024-03-15 20:01:10 0.00 0.00 0.75% 2024-03-18 ITOS 2024-03-18 05:01:06 17.29 4.36 0.75% ITOS 2024-03-18 08:01:27 0.00 0.00 0.75% ITOS 2024-03-18 09:01:01 16.00 7.78 0.75% ITOS 2024-03-18 10:01:54 10.43 10.39 -4.01% ITOS 2024-03-18 11:00:57 10.55 10.52 -2.61% ITOS 2024-03-18 12:01:16 10.50 10.44 -3.17% ITOS 2024-03-18 13:01:02 10.61 10.58 -1.86% ITOS 2024-03-18 14:01:11 10.53 10.49 -2.80% ITOS 2024-03-18 15:01:00 10.40 10.36 -4.29% ITOS 2024-03-18 16:01:21 12.75 8.70 -5.13% ITOS 2024-03-18 17:01:08 12.75 10.00 -5.09% ITOS 2024-03-18 20:01:09 0.00 0.00 -5.09% 2024-03-19 ITOS 2024-03-19 05:00:55 16.41 10.00 -5.09% ITOS 2024-03-19 07:01:13 13.56 10.00 -5.09% ITOS 2024-03-19 10:01:11 10.52 10.46 2.04% ITOS 2024-03-19 11:01:07 10.54 10.50 2.41% ITOS 2024-03-19 12:01:16 10.56 10.50 2.31% ITOS 2024-03-19 13:01:10 10.66 10.62 3.61% ITOS 2024-03-19 14:01:31 10.86 10.83 5.37% ITOS 2024-03-19 15:01:13 10.87 10.82 5.46% ITOS 2024-03-19 16:01:20 12.75 10.60 5.00% ITOS 2024-03-19 17:00:54 12.75 10.60 5.26% ITOS 2024-03-19 20:01:11 0.00 0.00 5.26% 2024-03-20 ITOS 2024-03-20 05:01:17 17.28 4.35 5.26% ITOS 2024-03-20 07:00:52 14.11 6.42 5.26% ITOS 2024-03-20 09:01:10 16.64 5.06 5.26% ITOS 2024-03-20 10:01:26 10.64 10.57 -2.05% ITOS 2024-03-20 11:00:55 10.86 10.81 0.58% ITOS 2024-03-20 12:01:21 10.92 10.88 0.97% ITOS 2024-03-20 13:01:06 10.89 10.83 0.68% ITOS 2024-03-20 14:01:23 11.04 10.96 1.95% ITOS 2024-03-20 15:01:08 11.07 11.05 2.53% ITOS 2024-03-20 16:01:28 12.75 7.02 2.63% ITOS 2024-03-20 17:01:00 12.45 9.77 2.50% ITOS 2024-03-20 19:01:08 12.75 9.77 2.50% ITOS 2024-03-20 20:01:19 0.00 0.00 2.50% 2024-03-21 ITOS 2024-03-21 05:01:09 17.71 4.46 2.50% ITOS 2024-03-21 07:01:13 13.56 7.96 2.50% ITOS 2024-03-21 08:01:14 12.47 10.90 2.50% ITOS 2024-03-21 09:00:55 12.45 9.99 2.50% ITOS 2024-03-21 10:01:21 11.23 11.16 1.02% ITOS 2024-03-21 11:01:12 11.34 11.31 2.31% ITOS 2024-03-21 12:01:23 11.22 11.18 1.20% ITOS 2024-03-21 13:01:04 11.25 11.19 1.57% ITOS 2024-03-21 14:01:03 11.48 11.44 3.70% ITOS 2024-03-21 15:01:03 11.50 11.48 3.89% ITOS 2024-03-21 16:01:13 11.48 8.20 3.06% ITOS 2024-03-21 17:01:07 12.38 10.27 2.98% ITOS 2024-03-21 20:01:16 0.00 0.00 2.98% 2024-03-22 ITOS 2024-03-22 05:00:58 18.24 4.60 2.98% ITOS 2024-03-22 06:01:14 18.24 12.20 2.98% ITOS 2024-03-22 07:00:54 13.56 11.30 7.23% ITOS 2024-03-22 08:01:15 12.40 11.30 7.23% ITOS 2024-03-22 09:01:06 13.02 11.32 7.23% ITOS 2024-03-22 10:01:28 11.26 11.20 -1.54% ITOS 2024-03-22 11:01:08 11.21 11.17 -1.72% ITOS 2024-03-22 12:01:18 11.22 11.16 -1.63% ITOS 2024-03-22 13:01:04 11.27 11.23 -1.45% ITOS 2024-03-22 14:01:07 11.23 11.21 -1.54% ITOS 2024-03-22 15:01:02 11.21 11.19 -1.81% ITOS 2024-03-22 16:01:11 12.75 11.15 -1.90% ITOS 2024-03-22 17:01:01 12.48 11.15 -1.84% ITOS 2024-03-22 20:01:17 0.00 0.00 -1.84% 2024-03-25 ITOS 2024-03-25 05:01:10 11.13 4.48 -1.84% ITOS 2024-03-25 07:01:19 11.13 7.50 -1.84% ITOS 2024-03-25 10:01:29 11.34 11.26 0.96% ITOS 2024-03-25 11:01:11 11.36 11.32 1.58% ITOS 2024-03-25 12:01:20 11.31 11.25 0.96% ITOS 2024-03-25 13:01:08 11.22 11.18 0.09% ITOS 2024-03-25 14:01:15 11.39 11.35 1.49% ITOS 2024-03-25 15:01:17 11.25 11.23 0.44% ITOS 2024-03-25 16:01:11 13.00 8.70 1.40% ITOS 2024-03-25 17:00:57 12.80 8.70 1.43% ITOS 2024-03-25 19:01:13 11.79 9.97 1.43% ITOS 2024-03-25 20:01:14 0.00 0.00 1.43% 2024-03-26 ITOS 2024-03-26 05:00:59 18.16 10.19 1.43% ITOS 2024-03-26 07:01:02 13.02 10.38 1.43% ITOS 2024-03-26 08:01:10 11.99 10.45 1.43% ITOS 2024-03-26 09:01:04 11.94 11.36 1.43% ITOS 2024-03-26 10:01:18 11.82 11.77 4.02% ITOS 2024-03-26 11:01:04 11.74 11.70 3.66% ITOS 2024-03-26 12:01:18 11.82 11.76 4.02% ITOS 2024-03-26 13:00:59 12.18 12.07 7.42% ITOS 2024-03-26 14:01:21 12.26 12.19 7.95% ITOS 2024-03-26 15:00:58 12.34 12.30 8.85% ITOS 2024-03-26 16:01:09 13.00 12.05 8.94% ITOS 2024-03-26 17:00:52 13.00 12.05 8.81% ITOS 2024-03-26 20:00:59 0.00 0.00 8.81% 2024-03-27 ITOS 2024-03-27 05:00:58 19.76 11.30 8.81% ITOS 2024-03-27 07:01:11 12.93 12.32 8.81% ITOS 2024-03-27 08:01:14 14.11 11.44 8.81% ITOS 2024-03-27 09:01:07 13.03 12.70 3.08% ITOS 2024-03-27 10:01:15 12.89 12.79 3.96% ITOS 2024-03-27 11:01:04 12.73 12.66 2.73% ITOS 2024-03-27 12:01:28 13.20 13.16 7.40% ITOS 2024-03-27 13:01:11 13.19 13.14 7.14% ITOS 2024-03-27 14:01:15 13.13 13.08 6.96% ITOS 2024-03-27 15:00:51 13.28 13.24 8.11% ITOS 2024-03-27 16:00:58 14.00 12.95 7.22% ITOS 2024-03-27 17:00:53 13.43 12.95 6.64% ITOS 2024-03-27 20:01:07 0.00 0.00 8.74% 2024-03-28 ITOS 2024-03-28 05:01:06 18.93 11.30 8.74% ITOS 2024-03-28 07:01:07 18.93 12.05 8.74% ITOS 2024-03-28 09:01:02 13.65 13.18 2.59% ITOS 2024-03-28 10:01:04 13.10 13.03 -0.65% ITOS 2024-03-28 11:01:05 13.36 13.31 1.38% ITOS 2024-03-28 12:01:20 13.44 13.39 2.02% ITOS 2024-03-28 13:01:02 13.65 13.61 3.81% ITOS 2024-03-28 14:01:09 13.62 13.57 3.48% ITOS 2024-03-28 15:00:57 13.57 13.55 3.16% ITOS 2024-03-28 16:01:16 13.80 12.36 3.81%