investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-20
IRMD 2024-03-20 06:01:1250.00 17.84 0.41%
IRMD 2024-03-20 07:00:5249.93 43.61 0.41%
IRMD 2024-03-20 08:01:2044.95 44.26 0.41%
IRMD 2024-03-20 09:01:1044.88 44.19 0.41%
IRMD 2024-03-20 10:01:2644.99 43.91 0.16%
IRMD 2024-03-20 11:00:5544.57 44.29 -0.18%
IRMD 2024-03-20 12:01:2144.25 44.09 -1.08%
IRMD 2024-03-20 13:01:0644.31 43.95 -1.26%
IRMD 2024-03-20 14:01:2344.72 44.12 -0.45%
IRMD 2024-03-20 15:01:0844.62 43.93 -0.65%
IRMD 2024-03-20 16:01:2845.59 43.81 0.29%
IRMD 2024-03-20 18:01:0845.09 44.54 0.29%
IRMD 2024-03-20 19:01:0846.99 43.10 0.29%
IRMD 2024-03-20 20:01:190.00 0.00 0.29%
2024-03-21
IRMD 2024-03-21 05:01:0950.00 17.98 0.29%
IRMD 2024-03-21 07:01:1347.75 40.88 0.29%
IRMD 2024-03-21 10:01:2145.29 44.39 -0.40%
IRMD 2024-03-21 11:01:1244.64 44.37 -0.67%
IRMD 2024-03-21 12:01:2344.62 44.42 -0.18%
IRMD 2024-03-21 13:01:0444.52 44.31 -0.81%
IRMD 2024-03-21 14:01:0344.34 44.15 -1.10%
IRMD 2024-03-21 15:01:0344.85 44.46 -0.31%
IRMD 2024-03-21 16:01:1345.40 43.62 -0.43%
IRMD 2024-03-21 18:01:0146.99 43.10 -0.43%
IRMD 2024-03-21 19:01:0345.93 43.25 -0.43%
IRMD 2024-03-21 20:01:160.00 0.00 -0.43%
2024-03-22
IRMD 2024-03-22 05:00:5850.00 17.82 -0.43%
IRMD 2024-03-22 07:00:5450.00 43.11 -0.43%
IRMD 2024-03-22 10:01:2844.29 43.53 -1.32%
IRMD 2024-03-22 11:01:0843.98 43.64 -1.57%
IRMD 2024-03-22 12:01:1843.96 43.70 -1.79%
IRMD 2024-03-22 13:01:0443.06 42.71 -3.69%
IRMD 2024-03-22 14:01:0743.71 43.47 -2.26%
IRMD 2024-03-22 15:01:0243.84 43.52 -1.81%
IRMD 2024-03-22 16:01:1146.99 29.67 -2.84%
IRMD 2024-03-22 17:01:0144.10 42.38 -2.85%
IRMD 2024-03-22 18:01:0543.57 42.88 -2.85%
IRMD 2024-03-22 20:01:170.00 0.00 -2.85%
2024-03-25
IRMD 2024-03-25 05:01:1050.00 17.40 -2.85%
IRMD 2024-03-25 07:01:1947.75 26.76 -2.85%
IRMD 2024-03-25 08:01:1345.19 26.76 -2.85%
IRMD 2024-03-25 09:00:5745.19 29.88 -2.85%
IRMD 2024-03-25 10:01:2943.85 43.24 0.02%
IRMD 2024-03-25 11:01:1143.10 42.82 -0.83%
IRMD 2024-03-25 12:01:2043.09 42.74 -0.90%
IRMD 2024-03-25 13:01:0842.99 42.73 -0.92%
IRMD 2024-03-25 14:01:1542.99 42.69 -0.90%
IRMD 2024-03-25 15:01:1742.99 42.72 -1.03%
IRMD 2024-03-25 16:01:1143.81 42.09 -0.65%
IRMD 2024-03-25 17:00:5743.81 42.09 -0.67%
IRMD 2024-03-25 18:00:5546.56 35.59 -0.67%
IRMD 2024-03-25 20:01:140.00 0.00 -0.67%
2024-03-26
IRMD 2024-03-26 05:00:5950.00 17.28 -0.67%
IRMD 2024-03-26 07:01:0247.75 17.28 -0.67%
IRMD 2024-03-26 08:01:1047.75 42.00 -0.67%
IRMD 2024-03-26 10:01:1843.47 43.17 0.90%
IRMD 2024-03-26 11:01:0442.94 42.79 -0.16%
IRMD 2024-03-26 12:01:1842.74 42.60 -0.58%
IRMD 2024-03-26 13:00:5942.72 42.59 -0.53%
IRMD 2024-03-26 14:01:2142.88 42.76 -0.28%
IRMD 2024-03-26 15:00:5842.80 42.74 -0.49%
IRMD 2024-03-26 16:01:0946.56 32.12 -0.83%
IRMD 2024-03-26 17:00:5243.44 41.74 -0.84%
IRMD 2024-03-26 18:00:5242.98 42.30 -0.84%
IRMD 2024-03-26 20:00:590.00 0.00 -0.84%
2024-03-27
IRMD 2024-03-27 05:00:5850.00 42.59 -0.84%
IRMD 2024-03-27 10:01:1542.89 42.54 0.19%
IRMD 2024-03-27 11:01:0443.22 43.05 1.44%
IRMD 2024-03-27 12:01:2843.22 43.05 1.37%
IRMD 2024-03-27 13:01:1143.39 43.13 1.14%
IRMD 2024-03-27 14:01:1543.11 42.95 0.98%
IRMD 2024-03-27 15:00:5143.06 42.89 0.70%
IRMD 2024-03-27 16:00:5844.24 42.50 1.82%
IRMD 2024-03-27 17:00:5344.24 42.50 1.83%
IRMD 2024-03-27 20:01:070.00 0.00 1.83%
2024-03-28
IRMD 2024-03-28 05:01:0650.20 17.36 1.83%
IRMD 2024-03-28 07:01:0747.16 26.76 1.83%
IRMD 2024-03-28 10:01:0443.27 42.84 -0.70%
IRMD 2024-03-28 11:01:0543.40 43.25 -0.28%
IRMD 2024-03-28 12:01:2044.00 43.82 1.10%
IRMD 2024-03-28 13:01:0244.28 44.10 2.04%
IRMD 2024-03-28 14:01:0944.27 43.97 1.83%
IRMD 2024-03-28 15:00:5744.57 44.42 2.70%
IRMD 2024-03-28 16:01:1646.56 26.76 1.46%
IRMD 2024-03-28 17:01:0444.87 43.12 1.43%
IRMD 2024-03-28 18:01:0144.87 26.76 1.43%
IRMD 2024-03-28 19:01:0744.35 43.66 1.43%
IRMD 2024-03-28 20:01:010.00 0.00 1.43%
2024-04-01
IRMD 2024-04-01 05:01:1550.20 17.70 1.43%
IRMD 2024-04-01 07:01:0650.20 26.76 1.43%
IRMD 2024-04-01 10:01:1143.58 43.12 -1.80%
IRMD 2024-04-01 11:01:1043.11 42.85 -2.24%
IRMD 2024-04-01 12:01:1942.98 42.82 -2.44%
IRMD 2024-04-01 13:01:0743.17 42.95 -2.35%
IRMD 2024-04-01 14:01:1743.17 42.99 -2.28%
IRMD 2024-04-01 15:00:5942.97 42.75 -2.35%
IRMD 2024-04-01 16:01:1446.99 40.96 -2.51%
IRMD 2024-04-01 17:00:5143.76 42.04 -2.48%
IRMD 2024-04-01 20:01:020.00 0.00 -2.48%
2024-04-02
IRMD 2024-04-02 05:00:5850.20 17.17 -2.48%
IRMD 2024-04-02 07:01:0046.98 39.24 -2.48%
IRMD 2024-04-02 09:00:5746.98 17.17 -2.48%
IRMD 2024-04-02 10:01:1742.03 41.56 -2.05%
IRMD 2024-04-02 11:00:5942.38 41.91 -1.66%
IRMD 2024-04-02 12:01:2342.60 42.30 -0.70%
IRMD 2024-04-02 13:01:0942.55 42.32 -0.95%
IRMD 2024-04-02 14:01:2042.53 42.31 -0.98%
IRMD 2024-04-02 15:01:0042.57 42.34 -0.75%
IRMD 2024-04-02 16:01:1646.56 24.00 -0.43%
IRMD 2024-04-02 17:01:0843.07 42.38 -0.44%
IRMD 2024-04-02 20:01:030.00 0.00 -0.44%
2024-04-03
IRMD 2024-04-03 05:00:5750.20 17.19 -0.44%
IRMD 2024-04-03 07:01:1150.20 42.01 -0.44%
IRMD 2024-04-03 10:01:2043.44 42.50 0.68%
IRMD 2024-04-03 11:01:0943.06 42.89 1.00%
IRMD 2024-04-03 12:01:1243.00 42.73 0.19%
IRMD 2024-04-03 13:00:5643.00 42.73 0.09%
IRMD 2024-04-03 14:01:0843.14 42.71 0.68%
IRMD 2024-04-03 15:01:0942.90 42.73 0.07%
IRMD 2024-04-03 16:01:1543.16 26.76 -0.93%
IRMD 2024-04-03 17:01:0143.16 41.12 -2.74%
IRMD 2024-04-03 20:01:070.00 0.00 -2.74%
2024-04-04
IRMD 2024-04-04 05:01:0543.02 17.02 -2.74%
IRMD 2024-04-04 08:01:0743.02 16.94 -2.74%
IRMD 2024-04-04 10:01:1842.58 42.35 0.16%
IRMD 2024-04-04 11:01:0242.34 42.03 -0.19%
IRMD 2024-04-04 12:01:1642.29 42.03 -0.12%
IRMD 2024-04-04 13:01:0342.52 42.36 0.30%
IRMD 2024-04-04 14:01:0742.52 42.29 0.07%
IRMD 2024-04-04 15:01:1241.79 41.46 -1.59%
IRMD 2024-04-04 16:01:1542.06 40.42 -2.51%
IRMD 2024-04-04 17:01:1042.06 40.42 -2.53%
IRMD 2024-04-04 20:01:130.00 0.00 -2.53%
2024-04-05
IRMD 2024-04-05 05:01:0643.02 16.51 -2.53%
IRMD 2024-04-05 10:01:2742.25 41.57 2.03%
IRMD 2024-04-05 11:01:0642.00 41.89 1.63%
IRMD 2024-04-05 12:01:1342.45 42.17 2.77%
IRMD 2024-04-05 13:00:5842.36 42.22 2.25%
IRMD 2024-04-05 14:01:2042.34 42.23 2.58%
IRMD 2024-04-05 15:01:0542.88 42.78 3.76%
IRMD 2024-04-05 16:01:2243.02 41.64 2.95%
IRMD 2024-04-05 18:01:0843.02 17.07 2.95%
IRMD 2024-04-05 20:01:170.00 0.00 2.95%
2024-04-08
IRMD 2024-04-08 05:01:0443.02 17.01 2.95%
IRMD 2024-04-08 10:01:2442.74 41.80 -0.61%
IRMD 2024-04-08 11:01:0342.48 42.19 -0.02%
IRMD 2024-04-08 12:01:2842.69 42.36 -0.17%
IRMD 2024-04-08 13:01:0042.96 42.57 0.66%
IRMD 2024-04-08 14:01:1342.70 42.36 0.09%
IRMD 2024-04-08 15:01:0442.41 42.28 -0.43%
IRMD 2024-04-08 16:01:2043.02 37.96 -0.50%
IRMD 2024-04-08 17:01:0042.64 41.95 -0.49%
IRMD 2024-04-08 18:01:1243.02 26.76 -0.49%
IRMD 2024-04-08 19:01:0642.66 41.96 -0.49%
IRMD 2024-04-08 20:01:120.00 0.00 -0.49%
2024-04-09
IRMD 2024-04-09 05:01:0343.02 17.02 -0.49%
IRMD 2024-04-09 08:01:2043.02 16.93 -0.49%
IRMD 2024-04-09 10:01:0542.30 41.93 -0.21%
IRMD 2024-04-09 11:00:5842.37 42.20 0.21%
IRMD 2024-04-09 12:01:1842.47 42.29 0.05%
IRMD 2024-04-09 13:01:1242.31 42.05 -0.54%
IRMD 2024-04-09 14:01:2241.99 41.84 -0.56%
IRMD 2024-04-09 15:01:1541.99 41.92 -0.73%
IRMD 2024-04-09 16:01:2243.02 41.06 -0.66%
IRMD 2024-04-09 17:01:0442.84 41.06 -0.66%
IRMD 2024-04-09 18:01:1343.02 41.06 -0.66%
IRMD 2024-04-09 20:01:070.00 0.00 -0.66%
2024-04-10
IRMD 2024-04-10 05:01:0543.02 16.90 -0.66%
IRMD 2024-04-10 07:01:0443.02 41.06 -0.66%
IRMD 2024-04-10 10:01:2741.50 41.07 -1.30%
IRMD 2024-04-10 11:01:0441.56 41.30 -1.14%
IRMD 2024-04-10 12:01:0741.18 41.00 -2.32%
IRMD 2024-04-10 13:01:0641.14 40.87 -2.34%
IRMD 2024-04-10 14:01:1241.46 41.05 -1.63%
IRMD 2024-04-10 15:01:0541.04 40.78 -2.63%
IRMD 2024-04-10 16:01:1443.02 24.00 -1.99%
IRMD 2024-04-10 17:00:5941.98 40.34 -2.00%
IRMD 2024-04-10 18:01:0243.02 24.00 -2.00%
IRMD 2024-04-10 20:01:110.00 0.00 -2.00%
2024-04-11
IRMD 2024-04-11 05:01:2150.20 16.56 -2.00%
IRMD 2024-04-11 09:00:5750.20 16.48 -2.00%
IRMD 2024-04-11 10:01:1241.39 40.97 0.10%
IRMD 2024-04-11 11:00:5941.74 41.53 1.36%
IRMD 2024-04-11 12:01:2442.20 41.94 2.40%
IRMD 2024-04-11 13:01:0542.18 41.97 2.07%
IRMD 2024-04-11 14:01:0742.26 42.07 2.45%
IRMD 2024-04-11 15:01:1142.17 42.01 2.38%
IRMD 2024-04-11 16:01:0246.56 40.47 1.98%
IRMD 2024-04-11 17:01:1042.34 41.65 2.02%
IRMD 2024-04-11 19:00:5842.36 41.67 2.02%
IRMD 2024-04-11 20:01:120.00 0.00 2.02%
2024-04-12
IRMD 2024-04-12 05:01:1350.20 16.90 2.02%
IRMD 2024-04-12 09:00:4950.20 16.81 2.02%
IRMD 2024-04-12 10:01:2941.80 41.25 -0.46%
IRMD 2024-04-12 11:01:0641.53 41.27 -1.72%
IRMD 2024-04-12 12:00:5841.59 41.34 -1.19%
IRMD 2024-04-12 13:01:0341.58 41.31 -1.70%
IRMD 2024-04-12 14:01:0041.39 41.30 -1.48%
IRMD 2024-04-12 15:01:0441.25 41.17 -1.97%
IRMD 2024-04-12 16:01:1842.12 40.46 -1.70%
IRMD 2024-04-12 17:01:0242.12 40.46 -1.67%
IRMD 2024-04-12 18:01:1046.56 24.00 -1.67%
IRMD 2024-04-12 20:01:090.00 0.00 -1.67%
2024-04-15
IRMD 2024-04-15 05:00:5550.20 16.61 -1.67%
IRMD 2024-04-15 07:01:0147.75 16.61 -1.67%
IRMD 2024-04-15 09:00:5647.75 16.53 -1.67%
IRMD 2024-04-15 10:01:2341.69 40.51 -0.05%
IRMD 2024-04-15 11:01:1040.94 40.76 -1.10%
IRMD 2024-04-15 12:01:0841.40 40.97 -0.14%
IRMD 2024-04-15 13:01:0841.16 40.93 -0.67%
IRMD 2024-04-15 14:01:0941.00 40.84 -1.05%
IRMD 2024-04-15 15:01:0640.93 40.80 -0.93%
IRMD 2024-04-15 16:01:1246.99 39.74 -0.98%
IRMD 2024-04-15 17:00:5641.21 40.53 -0.99%
IRMD 2024-04-15 18:01:1243.28 16.37 -0.99%
IRMD 2024-04-15 19:01:1846.99 16.37 -0.99%
IRMD 2024-04-15 20:01:160.00 0.00 -0.99%
2024-04-16
IRMD 2024-04-16 05:00:5450.20 16.37 -0.99%
IRMD 2024-04-16 08:01:0650.20 38.86 -0.99%
IRMD 2024-04-16 10:01:0840.81 40.51 -1.02%
IRMD 2024-04-16 11:01:0140.76 40.52 -0.31%
IRMD 2024-04-16 12:01:1041.40 41.18 0.75%
IRMD 2024-04-16 13:00:5041.38 41.14 0.97%
IRMD 2024-04-16 14:01:0541.22 41.04 0.92%
IRMD 2024-04-16 15:01:0241.39 41.19 1.16%
IRMD 2024-04-16 16:01:2045.12 39.32 0.36%
IRMD 2024-04-16 17:01:0641.38 40.69 0.37%
IRMD 2024-04-16 18:01:1443.93 39.34 0.37%
IRMD 2024-04-16 20:01:080.00 0.00 0.37%
2024-04-17
IRMD 2024-04-17 05:01:1050.20 16.43 0.37%
IRMD 2024-04-17 07:01:0546.98 16.43 0.37%
IRMD 2024-04-17 10:01:2041.31 41.04 0.12%
IRMD 2024-04-17 11:01:0040.97 40.75 -0.66%
IRMD 2024-04-17 12:01:1340.77 40.46 -1.22%
IRMD 2024-04-17 13:01:0640.39 40.19 -1.57%
IRMD 2024-04-17 14:01:1640.40 40.26 -1.79%
IRMD 2024-04-17 15:00:5840.65 40.45 -1.05%
IRMD 2024-04-17 16:01:0746.56 38.65 -1.37%
IRMD 2024-04-17 17:01:1340.82 40.14 -1.36%
IRMD 2024-04-17 19:01:0746.56 16.20 -1.36%
IRMD 2024-04-17 20:01:070.00 0.00 -1.36%
2024-04-18
IRMD 2024-04-18 05:00:5150.20 16.28 -1.36%
IRMD 2024-04-18 07:01:0346.98 16.28 -1.36%
IRMD 2024-04-18 09:00:5846.98 16.20 -1.36%
IRMD 2024-04-18 10:01:2140.71 40.29 0.00%
IRMD 2024-04-18 11:00:5741.02 40.76 0.97%
IRMD 2024-04-18 12:01:0641.23 40.91 1.85%
IRMD 2024-04-18 13:01:0840.88 40.63 0.61%
IRMD 2024-04-18 14:01:2040.48 40.28 -0.12%
IRMD 2024-04-18 15:01:0240.49 40.23 -0.15%
IRMD 2024-04-18 16:01:1346.56 33.44 -0.27%
IRMD 2024-04-18 17:01:0441.17 39.55 -0.27%
IRMD 2024-04-18 18:00:5646.56 33.44 -0.27%
IRMD 2024-04-18 20:01:130.00 0.00 -0.27%
2024-04-19
IRMD 2024-04-19 05:01:0250.20 16.24 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.