investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2024-02-27

IRIX 2024-02-27 23:01:060.00 0.00 -2.31%
2024-02-28

IRIX 2024-02-28 05:01:053.10 0.00 -2.31%
IRIX 2024-02-28 06:01:113.10 1.70 -2.31%
IRIX 2024-02-28 08:01:042.98 2.21 -2.31%
IRIX 2024-02-28 10:01:122.97 2.24 -2.31%
IRIX 2024-02-28 11:01:042.63 2.51 -1.15%
IRIX 2024-02-28 12:01:052.64 2.55 -1.15%
IRIX 2024-02-28 13:01:032.55 2.53 0.38%
IRIX 2024-02-28 14:01:162.55 2.52 0.38%
IRIX 2024-02-28 15:01:032.64 2.55 0.77%
IRIX 2024-02-28 16:01:132.60 2.56 1.15%
IRIX 2024-02-28 17:01:052.75 2.51 1.92%
IRIX 2024-02-28 18:01:092.75 2.51 1.97%
IRIX 2024-02-28 21:05:440.00 0.00 1.97%
2024-02-29

IRIX 2024-02-29 05:01:073.10 0.00 1.97%
IRIX 2024-02-29 06:01:093.10 1.70 1.97%
IRIX 2024-02-29 08:01:152.98 2.21 1.97%
IRIX 2024-02-29 09:01:112.97 2.24 1.97%
IRIX 2024-02-29 10:01:203.10 1.76 1.97%
IRIX 2024-02-29 11:01:102.64 2.56 -0.39%
IRIX 2024-02-29 12:01:212.68 2.60 1.97%
IRIX 2024-02-29 13:01:082.68 2.63 1.97%
IRIX 2024-02-29 14:01:172.67 2.65 1.57%
IRIX 2024-02-29 15:01:062.71 2.66 2.76%
IRIX 2024-02-29 16:01:202.71 2.65 2.76%
IRIX 2024-02-29 17:00:592.75 2.66 3.94%
IRIX 2024-02-29 18:01:172.75 2.66 3.86%
IRIX 2024-02-29 19:01:112.75 2.46 2.70%
IRIX 2024-02-29 21:06:320.00 0.00 2.70%
2024-03-01

IRIX 2024-03-01 05:01:183.10 0.00 2.70%
IRIX 2024-03-01 06:01:153.10 1.70 2.70%
IRIX 2024-03-01 08:01:172.98 2.25 2.70%
IRIX 2024-03-01 09:01:192.97 2.25 2.70%
IRIX 2024-03-01 11:01:092.70 2.64 -1.16%
IRIX 2024-03-01 12:01:152.69 2.57 -4.25%
IRIX 2024-03-01 13:01:062.68 2.61 -3.86%
IRIX 2024-03-01 14:01:112.68 2.62 -1.93%
IRIX 2024-03-01 15:01:232.66 2.59 -1.93%
IRIX 2024-03-01 16:01:172.66 2.63 -3.47%
IRIX 2024-03-01 17:01:022.75 2.33 -1.93%
IRIX 2024-03-01 18:01:102.75 2.33 -1.86%
2024-03-04

IRIX 2024-03-04 00:06:210.00 0.00 -1.86%
IRIX 2024-03-04 05:01:023.10 0.00 -1.86%
IRIX 2024-03-04 06:01:313.10 1.70 -1.86%
IRIX 2024-03-04 08:01:172.98 2.29 -1.86%
IRIX 2024-03-04 10:01:232.97 2.29 -1.86%
IRIX 2024-03-04 11:01:012.65 2.53 -1.86%
IRIX 2024-03-04 12:01:142.66 2.56 -1.86%
IRIX 2024-03-04 13:01:052.66 2.60 -2.60%
IRIX 2024-03-04 14:01:122.65 2.58 -0.74%
IRIX 2024-03-04 15:00:592.65 2.56 -0.74%
IRIX 2024-03-04 16:01:222.64 2.61 -1.12%
IRIX 2024-03-04 17:01:062.75 2.51 -1.86%
IRIX 2024-03-04 18:01:112.75 2.29 -1.89%
IRIX 2024-03-04 21:05:380.00 0.00 -1.89%
2024-03-05

IRIX 2024-03-05 06:01:123.36 1.70 -1.89%
IRIX 2024-03-05 08:01:002.98 2.29 -1.89%
IRIX 2024-03-05 09:01:002.97 2.29 -1.89%
IRIX 2024-03-05 11:00:592.65 2.58 0.76%
IRIX 2024-03-05 12:01:202.65 2.53 0.00%
IRIX 2024-03-05 13:01:072.65 2.58 0.00%
IRIX 2024-03-05 14:01:152.65 2.58 1.52%
IRIX 2024-03-05 15:01:022.65 2.56 1.52%
IRIX 2024-03-05 16:01:102.65 2.54 1.52%
IRIX 2024-03-05 17:00:572.90 2.44 1.52%
IRIX 2024-03-05 18:01:072.90 2.44 1.54%
IRIX 2024-03-05 21:04:160.00 0.00 1.54%
2024-03-06

IRIX 2024-03-06 06:01:263.36 1.70 1.54%
IRIX 2024-03-06 08:01:352.98 2.29 1.54%
IRIX 2024-03-06 09:00:582.93 2.29 1.54%
IRIX 2024-03-06 10:01:072.97 2.29 1.54%
IRIX 2024-03-06 11:01:072.65 2.57 1.54%
IRIX 2024-03-06 13:00:592.65 2.59 0.39%
IRIX 2024-03-06 14:01:482.60 2.56 -1.16%
IRIX 2024-03-06 15:01:012.60 2.58 -1.16%
IRIX 2024-03-06 16:01:162.65 2.59 -1.16%
IRIX 2024-03-06 17:01:112.95 2.44 -1.93%
IRIX 2024-03-06 18:01:052.95 2.44 -1.90%
IRIX 2024-03-06 21:06:110.00 0.00 -1.90%
IRIX 2024-03-06 22:04:442.95 2.44 -1.90%
2024-03-07

IRIX 2024-03-07 05:01:023.10 0.00 -1.90%
IRIX 2024-03-07 06:01:233.10 1.70 -1.90%
IRIX 2024-03-07 08:01:132.98 2.36 -1.90%
IRIX 2024-03-07 10:01:082.97 2.36 -1.90%
IRIX 2024-03-07 11:01:032.65 2.60 0.76%
IRIX 2024-03-07 13:01:032.65 2.60 2.28%
IRIX 2024-03-07 14:01:252.65 2.60 0.76%
IRIX 2024-03-07 15:01:042.65 2.61 1.14%
IRIX 2024-03-07 16:01:202.65 2.60 1.14%
IRIX 2024-03-07 17:01:023.10 2.60 2.28%
IRIX 2024-03-07 18:01:162.90 2.60 2.33%
IRIX 2024-03-07 21:04:550.00 0.00 2.33%
2024-03-08

IRIX 2024-03-08 05:01:083.10 0.00 2.33%
IRIX 2024-03-08 06:01:213.10 1.70 2.33%
IRIX 2024-03-08 08:01:002.98 2.38 2.33%
IRIX 2024-03-08 09:00:552.88 2.38 2.33%
IRIX 2024-03-08 10:01:163.10 1.86 2.33%
IRIX 2024-03-08 11:01:082.62 2.59 -1.94%
IRIX 2024-03-08 12:01:182.62 2.58 -1.94%
IRIX 2024-03-08 13:00:592.62 2.58 -2.33%
IRIX 2024-03-08 14:01:192.62 2.59 -2.33%
IRIX 2024-03-08 15:01:052.61 2.55 -2.71%
IRIX 2024-03-08 16:01:112.61 2.58 -2.71%
IRIX 2024-03-08 17:01:082.85 2.44 -1.16%
IRIX 2024-03-08 18:01:082.98 2.24 -1.14%
IRIX 2024-03-08 19:01:082.76 2.14 -1.14%
IRIX 2024-03-08 21:04:100.00 0.00 -1.14%
IRIX 2024-03-08 22:03:592.76 2.14 -1.14%
2024-03-11

IRIX 2024-03-11 00:08:120.00 0.00 -1.14%
IRIX 2024-03-11 05:00:573.36 1.70 -1.14%
IRIX 2024-03-11 07:01:062.98 2.14 -1.14%
IRIX 2024-03-11 08:01:112.98 2.25 -1.14%
IRIX 2024-03-11 10:01:312.62 2.60 -1.89%
IRIX 2024-03-11 11:01:132.62 2.60 -0.38%
IRIX 2024-03-11 12:01:112.62 2.61 0.00%
IRIX 2024-03-11 13:01:252.62 2.59 -0.38%
IRIX 2024-03-11 14:01:182.60 2.58 -0.76%
IRIX 2024-03-11 15:01:072.57 2.55 -1.89%
IRIX 2024-03-11 16:01:132.75 2.55 -1.52%
IRIX 2024-03-11 17:01:022.75 2.26 -1.53%
IRIX 2024-03-11 20:01:060.00 0.00 -1.53%
2024-03-12

IRIX 2024-03-12 05:01:053.36 1.70 -1.53%
IRIX 2024-03-12 07:01:032.98 2.57 -1.53%
IRIX 2024-03-12 10:01:212.63 2.60 -0.38%
IRIX 2024-03-12 11:01:142.63 2.56 2.30%
IRIX 2024-03-12 12:01:082.63 2.54 -0.77%
IRIX 2024-03-12 14:01:132.61 2.59 -0.77%
IRIX 2024-03-12 15:01:052.59 2.55 0.77%
IRIX 2024-03-12 16:01:172.75 2.55 0.38%
IRIX 2024-03-12 17:01:102.75 2.55 0.39%
IRIX 2024-03-12 20:01:180.00 0.00 0.39%
2024-03-13

IRIX 2024-03-13 04:01:023.10 0.00 0.39%
IRIX 2024-03-13 05:01:103.10 2.34 0.39%
IRIX 2024-03-13 07:01:082.98 2.34 0.39%
IRIX 2024-03-13 09:01:082.97 2.34 0.39%
IRIX 2024-03-13 10:01:232.64 2.58 -0.39%
IRIX 2024-03-13 11:01:132.64 2.59 -0.39%
IRIX 2024-03-13 15:01:062.65 2.59 0.39%
IRIX 2024-03-13 16:01:082.62 2.55 0.00%
IRIX 2024-03-13 18:01:252.62 2.56 0.00%
IRIX 2024-03-13 20:01:150.00 0.00 0.00%
2024-03-14

IRIX 2024-03-14 05:01:053.36 2.34 0.00%
IRIX 2024-03-14 07:01:062.98 2.40 0.00%
IRIX 2024-03-14 09:01:022.97 2.40 0.00%
IRIX 2024-03-14 10:01:192.59 2.55 0.00%
IRIX 2024-03-14 11:01:152.62 2.56 0.00%
IRIX 2024-03-14 12:01:252.62 2.56 -0.78%
IRIX 2024-03-14 13:01:102.60 2.56 -0.39%
IRIX 2024-03-14 14:01:152.61 2.58 0.00%
IRIX 2024-03-14 15:01:042.61 2.55 -0.78%
IRIX 2024-03-14 16:01:212.90 2.55 0.39%
IRIX 2024-03-14 20:01:060.00 0.00 0.39%
2024-03-15

IRIX 2024-03-15 04:01:303.10 0.00 0.39%
IRIX 2024-03-15 05:01:063.10 2.34 0.39%
IRIX 2024-03-15 07:01:072.95 2.34 0.39%
IRIX 2024-03-15 10:01:192.56 2.55 -1.16%
IRIX 2024-03-15 11:01:022.56 2.51 -2.33%
IRIX 2024-03-15 12:01:122.47 2.46 -5.04%
IRIX 2024-03-15 13:01:082.55 2.46 -4.65%
IRIX 2024-03-15 14:01:162.35 2.31 -10.08%
IRIX 2024-03-15 15:01:032.40 2.35 -7.36%
IRIX 2024-03-15 16:01:142.75 2.26 -6.98%
IRIX 2024-03-15 17:01:092.75 2.12 -6.95%
IRIX 2024-03-15 20:01:100.00 0.00 -6.95%
2024-03-18

IRIX 2024-03-18 04:01:113.10 0.00 -6.95%
IRIX 2024-03-18 05:01:063.10 0.96 -6.95%
IRIX 2024-03-18 08:01:273.10 0.00 -6.95%
IRIX 2024-03-18 09:01:013.10 1.67 -6.95%
IRIX 2024-03-18 10:01:542.47 2.39 -2.32%
IRIX 2024-03-18 11:00:572.42 2.39 -0.77%
IRIX 2024-03-18 12:01:162.41 2.35 -1.16%
IRIX 2024-03-18 13:01:022.43 2.37 -0.39%
IRIX 2024-03-18 14:01:112.40 2.38 -0.77%
IRIX 2024-03-18 15:01:002.39 2.35 -1.16%
IRIX 2024-03-18 16:01:212.60 2.31 -2.32%
IRIX 2024-03-18 17:01:082.60 2.31 -2.49%
IRIX 2024-03-18 20:01:090.00 0.00 -2.49%
2024-03-19

IRIX 2024-03-19 04:01:173.10 0.00 -2.49%
IRIX 2024-03-19 05:00:553.10 1.70 -2.49%
IRIX 2024-03-19 07:01:132.81 2.12 -2.49%
IRIX 2024-03-19 10:01:112.43 2.32 -0.83%
IRIX 2024-03-19 11:01:072.35 2.32 0.00%
IRIX 2024-03-19 12:01:152.47 2.35 4.56%
IRIX 2024-03-19 13:01:102.47 2.36 0.41%
IRIX 2024-03-19 14:01:312.41 2.36 0.41%
IRIX 2024-03-19 15:01:132.36 2.35 0.41%
IRIX 2024-03-19 16:01:202.46 2.35 0.41%
IRIX 2024-03-19 17:00:542.46 2.35 0.43%
IRIX 2024-03-19 20:01:110.00 0.00 0.43%
2024-03-20

IRIX 2024-03-20 04:01:163.10 0.00 0.43%
IRIX 2024-03-20 05:01:173.10 1.70 0.43%
IRIX 2024-03-20 07:00:522.67 2.14 0.43%
IRIX 2024-03-20 09:01:102.75 1.68 0.43%
IRIX 2024-03-20 10:01:262.43 2.31 0.00%
IRIX 2024-03-20 11:00:552.47 2.35 1.28%
IRIX 2024-03-20 12:01:212.41 2.39 2.13%
IRIX 2024-03-20 13:01:062.48 2.40 1.70%
IRIX 2024-03-20 14:01:232.44 2.38 1.70%
IRIX 2024-03-20 15:01:082.44 2.36 1.70%
IRIX 2024-03-20 16:01:282.44 2.16 2.98%
IRIX 2024-03-20 17:01:002.44 2.16 2.97%
IRIX 2024-03-20 19:01:082.44 2.07 2.97%
IRIX 2024-03-20 20:01:190.00 0.00 2.97%
2024-03-21

IRIX 2024-03-21 05:01:093.36 1.70 2.97%
IRIX 2024-03-21 07:01:132.63 1.88 2.97%
IRIX 2024-03-21 10:01:212.44 2.36 0.00%
IRIX 2024-03-21 11:01:122.46 2.42 0.42%
IRIX 2024-03-21 12:01:232.46 2.40 0.42%
IRIX 2024-03-21 13:01:042.52 2.50 2.97%
IRIX 2024-03-21 14:01:032.50 2.47 2.97%
IRIX 2024-03-21 15:01:032.53 2.49 2.97%
IRIX 2024-03-21 16:01:132.59 2.07 2.97%
IRIX 2024-03-21 17:01:072.59 2.12 2.88%
IRIX 2024-03-21 20:01:160.00 0.00 2.88%
2024-03-22

IRIX 2024-03-22 04:01:123.10 0.00 2.88%
IRIX 2024-03-22 05:00:583.10 1.70 2.88%
IRIX 2024-03-22 07:00:542.81 2.12 2.88%
IRIX 2024-03-22 10:01:282.59 2.50 0.00%
IRIX 2024-03-22 11:01:082.54 2.50 1.23%
IRIX 2024-03-22 12:01:182.52 2.41 1.23%
IRIX 2024-03-22 13:01:042.52 2.48 2.06%
IRIX 2024-03-22 14:01:072.52 2.50 1.65%
IRIX 2024-03-22 15:01:022.52 2.51 2.06%
IRIX 2024-03-22 16:01:112.59 2.47 3.70%
IRIX 2024-03-22 17:01:012.59 2.47 3.64%
IRIX 2024-03-22 20:01:170.00 0.00 3.64%
2024-03-25

IRIX 2024-03-25 04:01:153.10 0.00 3.64%
IRIX 2024-03-25 05:01:103.10 1.70 3.64%
IRIX 2024-03-25 07:01:192.81 2.29 3.64%
IRIX 2024-03-25 10:01:292.59 2.56 0.40%
IRIX 2024-03-25 11:01:112.57 2.50 -0.40%
IRIX 2024-03-25 12:01:202.65 2.57 0.40%
IRIX 2024-03-25 13:01:082.65 2.57 -1.62%
IRIX 2024-03-25 14:01:152.69 2.58 -1.62%
IRIX 2024-03-25 15:01:172.68 2.60 1.21%
IRIX 2024-03-25 16:01:112.75 2.55 1.21%
IRIX 2024-03-25 17:00:572.75 2.55 1.17%
IRIX 2024-03-25 20:01:140.00 0.00 1.17%
2024-03-26

IRIX 2024-03-26 04:01:113.10 0.00 1.17%
IRIX 2024-03-26 05:00:593.10 2.34 1.17%
IRIX 2024-03-26 07:01:022.90 2.34 1.17%
IRIX 2024-03-26 10:01:182.65 2.60 0.78%
IRIX 2024-03-26 11:01:042.64 2.62 1.56%
IRIX 2024-03-26 12:01:182.61 2.59 0.00%
IRIX 2024-03-26 13:00:592.64 2.61 0.39%
IRIX 2024-03-26 14:01:212.64 2.61 1.95%
IRIX 2024-03-26 16:01:092.75 2.51 -3.13%
IRIX 2024-03-26 17:00:522.75 2.60 -3.09%
IRIX 2024-03-26 18:00:522.75 2.60 0.77%
IRIX 2024-03-26 19:00:542.75 2.56 0.39%
IRIX 2024-03-26 19:30:17
IRIDEX Corporation (IRIX) Q4 2023 Earnings Call Transcript
IRIX 2024-03-26 20:00:590.00 0.00 0.39%
2024-03-27

IRIX 2024-03-27 04:01:093.10 0.00 0.39%
IRIX 2024-03-27 05:00:583.10 1.70 0.39%
IRIX 2024-03-27 07:01:112.97 2.50 0.39%
IRIX 2024-03-27 08:01:142.96 2.50 0.39%
IRIX 2024-03-27 09:01:072.91 2.70 14.67%
IRIX 2024-03-27 10:01:152.76 2.72 8.88%
IRIX 2024-03-27 11:01:042.88 2.83 15.44%
IRIX 2024-03-27 12:01:282.88 2.85 13.13%
IRIX 2024-03-27 13:01:112.94 2.87 15.06%
IRIX 2024-03-27 14:01:153.00 2.95 18.15%
IRIX 2024-03-27 15:00:513.06 2.98 19.31%
IRIX 2024-03-27 16:00:583.08 2.76 16.99%
IRIX 2024-03-27 17:00:533.08 2.76 17.53%
IRIX 2024-03-27 20:01:070.00 0.00 17.53%
2024-03-28

IRIX 2024-03-28 04:01:233.10 3.02 17.53%
IRIX 2024-03-28 07:01:073.10 2.57 17.53%
IRIX 2024-03-28 08:01:173.10 2.61 17.53%
IRIX 2024-03-28 09:01:023.16 3.02 17.53%
IRIX 2024-03-28 10:01:043.08 3.00 1.20%
IRIX 2024-03-28 11:01:053.05 3.01 3.59%
IRIX 2024-03-28 12:01:203.08 3.02 4.38%
IRIX 2024-03-28 13:01:023.08 3.03 3.59%
IRIX 2024-03-28 14:01:093.06 3.02 3.59%
IRIX 2024-03-28 15:00:573.07 2.96 2.79%
IRIX 2024-03-28 16:01:162.91 2.87 1.20%
IRIX 2024-03-28 17:01:042.91 2.77 -5.08%
IRIX 2024-03-28 20:01:010.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.