$IRIX: IRIDEX Corporation - Common Stock
2024-02-27 IRIX 2024-02-27 23:01:06 0.00 0.00 -2.31% 2024-02-28 IRIX 2024-02-28 05:01:05 3.10 0.00 -2.31% IRIX 2024-02-28 06:01:11 3.10 1.70 -2.31% IRIX 2024-02-28 08:01:04 2.98 2.21 -2.31% IRIX 2024-02-28 10:01:12 2.97 2.24 -2.31% IRIX 2024-02-28 11:01:04 2.63 2.51 -1.15% IRIX 2024-02-28 12:01:05 2.64 2.55 -1.15% IRIX 2024-02-28 13:01:03 2.55 2.53 0.38% IRIX 2024-02-28 14:01:16 2.55 2.52 0.38% IRIX 2024-02-28 15:01:03 2.64 2.55 0.77% IRIX 2024-02-28 16:01:13 2.60 2.56 1.15% IRIX 2024-02-28 17:01:05 2.75 2.51 1.92% IRIX 2024-02-28 18:01:09 2.75 2.51 1.97% IRIX 2024-02-28 21:05:44 0.00 0.00 1.97% 2024-02-29 IRIX 2024-02-29 05:01:07 3.10 0.00 1.97% IRIX 2024-02-29 06:01:09 3.10 1.70 1.97% IRIX 2024-02-29 08:01:15 2.98 2.21 1.97% IRIX 2024-02-29 09:01:11 2.97 2.24 1.97% IRIX 2024-02-29 10:01:20 3.10 1.76 1.97% IRIX 2024-02-29 11:01:10 2.64 2.56 -0.39% IRIX 2024-02-29 12:01:21 2.68 2.60 1.97% IRIX 2024-02-29 13:01:08 2.68 2.63 1.97% IRIX 2024-02-29 14:01:17 2.67 2.65 1.57% IRIX 2024-02-29 15:01:06 2.71 2.66 2.76% IRIX 2024-02-29 16:01:20 2.71 2.65 2.76% IRIX 2024-02-29 17:00:59 2.75 2.66 3.94% IRIX 2024-02-29 18:01:17 2.75 2.66 3.86% IRIX 2024-02-29 19:01:11 2.75 2.46 2.70% IRIX 2024-02-29 21:06:32 0.00 0.00 2.70% 2024-03-01 IRIX 2024-03-01 05:01:18 3.10 0.00 2.70% IRIX 2024-03-01 06:01:15 3.10 1.70 2.70% IRIX 2024-03-01 08:01:17 2.98 2.25 2.70% IRIX 2024-03-01 09:01:19 2.97 2.25 2.70% IRIX 2024-03-01 11:01:09 2.70 2.64 -1.16% IRIX 2024-03-01 12:01:15 2.69 2.57 -4.25% IRIX 2024-03-01 13:01:06 2.68 2.61 -3.86% IRIX 2024-03-01 14:01:11 2.68 2.62 -1.93% IRIX 2024-03-01 15:01:23 2.66 2.59 -1.93% IRIX 2024-03-01 16:01:17 2.66 2.63 -3.47% IRIX 2024-03-01 17:01:02 2.75 2.33 -1.93% IRIX 2024-03-01 18:01:10 2.75 2.33 -1.86% 2024-03-04 IRIX 2024-03-04 00:06:21 0.00 0.00 -1.86% IRIX 2024-03-04 05:01:02 3.10 0.00 -1.86% IRIX 2024-03-04 06:01:31 3.10 1.70 -1.86% IRIX 2024-03-04 08:01:17 2.98 2.29 -1.86% IRIX 2024-03-04 10:01:23 2.97 2.29 -1.86% IRIX 2024-03-04 11:01:01 2.65 2.53 -1.86% IRIX 2024-03-04 12:01:14 2.66 2.56 -1.86% IRIX 2024-03-04 13:01:05 2.66 2.60 -2.60% IRIX 2024-03-04 14:01:12 2.65 2.58 -0.74% IRIX 2024-03-04 15:00:59 2.65 2.56 -0.74% IRIX 2024-03-04 16:01:22 2.64 2.61 -1.12% IRIX 2024-03-04 17:01:06 2.75 2.51 -1.86% IRIX 2024-03-04 18:01:11 2.75 2.29 -1.89% IRIX 2024-03-04 21:05:38 0.00 0.00 -1.89% 2024-03-05 IRIX 2024-03-05 06:01:12 3.36 1.70 -1.89% IRIX 2024-03-05 08:01:00 2.98 2.29 -1.89% IRIX 2024-03-05 09:01:00 2.97 2.29 -1.89% IRIX 2024-03-05 11:00:59 2.65 2.58 0.76% IRIX 2024-03-05 12:01:20 2.65 2.53 0.00% IRIX 2024-03-05 13:01:07 2.65 2.58 0.00% IRIX 2024-03-05 14:01:15 2.65 2.58 1.52% IRIX 2024-03-05 15:01:02 2.65 2.56 1.52% IRIX 2024-03-05 16:01:10 2.65 2.54 1.52% IRIX 2024-03-05 17:00:57 2.90 2.44 1.52% IRIX 2024-03-05 18:01:07 2.90 2.44 1.54% IRIX 2024-03-05 21:04:16 0.00 0.00 1.54% 2024-03-06 IRIX 2024-03-06 06:01:26 3.36 1.70 1.54% IRIX 2024-03-06 08:01:35 2.98 2.29 1.54% IRIX 2024-03-06 09:00:58 2.93 2.29 1.54% IRIX 2024-03-06 10:01:07 2.97 2.29 1.54% IRIX 2024-03-06 11:01:07 2.65 2.57 1.54% IRIX 2024-03-06 13:00:59 2.65 2.59 0.39% IRIX 2024-03-06 14:01:48 2.60 2.56 -1.16% IRIX 2024-03-06 15:01:01 2.60 2.58 -1.16% IRIX 2024-03-06 16:01:16 2.65 2.59 -1.16% IRIX 2024-03-06 17:01:11 2.95 2.44 -1.93% IRIX 2024-03-06 18:01:05 2.95 2.44 -1.90% IRIX 2024-03-06 21:06:11 0.00 0.00 -1.90% IRIX 2024-03-06 22:04:44 2.95 2.44 -1.90% 2024-03-07 IRIX 2024-03-07 05:01:02 3.10 0.00 -1.90% IRIX 2024-03-07 06:01:23 3.10 1.70 -1.90% IRIX 2024-03-07 08:01:13 2.98 2.36 -1.90% IRIX 2024-03-07 10:01:08 2.97 2.36 -1.90% IRIX 2024-03-07 11:01:03 2.65 2.60 0.76% IRIX 2024-03-07 13:01:03 2.65 2.60 2.28% IRIX 2024-03-07 14:01:25 2.65 2.60 0.76% IRIX 2024-03-07 15:01:04 2.65 2.61 1.14% IRIX 2024-03-07 16:01:20 2.65 2.60 1.14% IRIX 2024-03-07 17:01:02 3.10 2.60 2.28% IRIX 2024-03-07 18:01:16 2.90 2.60 2.33% IRIX 2024-03-07 21:04:55 0.00 0.00 2.33% 2024-03-08 IRIX 2024-03-08 05:01:08 3.10 0.00 2.33% IRIX 2024-03-08 06:01:21 3.10 1.70 2.33% IRIX 2024-03-08 08:01:00 2.98 2.38 2.33% IRIX 2024-03-08 09:00:55 2.88 2.38 2.33% IRIX 2024-03-08 10:01:16 3.10 1.86 2.33% IRIX 2024-03-08 11:01:08 2.62 2.59 -1.94% IRIX 2024-03-08 12:01:18 2.62 2.58 -1.94% IRIX 2024-03-08 13:00:59 2.62 2.58 -2.33% IRIX 2024-03-08 14:01:19 2.62 2.59 -2.33% IRIX 2024-03-08 15:01:05 2.61 2.55 -2.71% IRIX 2024-03-08 16:01:11 2.61 2.58 -2.71% IRIX 2024-03-08 17:01:08 2.85 2.44 -1.16% IRIX 2024-03-08 18:01:08 2.98 2.24 -1.14% IRIX 2024-03-08 19:01:08 2.76 2.14 -1.14% IRIX 2024-03-08 21:04:10 0.00 0.00 -1.14% IRIX 2024-03-08 22:03:59 2.76 2.14 -1.14% 2024-03-11 IRIX 2024-03-11 00:08:12 0.00 0.00 -1.14% IRIX 2024-03-11 05:00:57 3.36 1.70 -1.14% IRIX 2024-03-11 07:01:06 2.98 2.14 -1.14% IRIX 2024-03-11 08:01:11 2.98 2.25 -1.14% IRIX 2024-03-11 10:01:31 2.62 2.60 -1.89% IRIX 2024-03-11 11:01:13 2.62 2.60 -0.38% IRIX 2024-03-11 12:01:11 2.62 2.61 0.00% IRIX 2024-03-11 13:01:25 2.62 2.59 -0.38% IRIX 2024-03-11 14:01:18 2.60 2.58 -0.76% IRIX 2024-03-11 15:01:07 2.57 2.55 -1.89% IRIX 2024-03-11 16:01:13 2.75 2.55 -1.52% IRIX 2024-03-11 17:01:02 2.75 2.26 -1.53% IRIX 2024-03-11 20:01:06 0.00 0.00 -1.53% 2024-03-12 IRIX 2024-03-12 05:01:05 3.36 1.70 -1.53% IRIX 2024-03-12 07:01:03 2.98 2.57 -1.53% IRIX 2024-03-12 10:01:21 2.63 2.60 -0.38% IRIX 2024-03-12 11:01:14 2.63 2.56 2.30% IRIX 2024-03-12 12:01:08 2.63 2.54 -0.77% IRIX 2024-03-12 14:01:13 2.61 2.59 -0.77% IRIX 2024-03-12 15:01:05 2.59 2.55 0.77% IRIX 2024-03-12 16:01:17 2.75 2.55 0.38% IRIX 2024-03-12 17:01:10 2.75 2.55 0.39% IRIX 2024-03-12 20:01:18 0.00 0.00 0.39% 2024-03-13 IRIX 2024-03-13 04:01:02 3.10 0.00 0.39% IRIX 2024-03-13 05:01:10 3.10 2.34 0.39% IRIX 2024-03-13 07:01:08 2.98 2.34 0.39% IRIX 2024-03-13 09:01:08 2.97 2.34 0.39% IRIX 2024-03-13 10:01:23 2.64 2.58 -0.39% IRIX 2024-03-13 11:01:13 2.64 2.59 -0.39% IRIX 2024-03-13 15:01:06 2.65 2.59 0.39% IRIX 2024-03-13 16:01:08 2.62 2.55 0.00% IRIX 2024-03-13 18:01:25 2.62 2.56 0.00% IRIX 2024-03-13 20:01:15 0.00 0.00 0.00% 2024-03-14 IRIX 2024-03-14 05:01:05 3.36 2.34 0.00% IRIX 2024-03-14 07:01:06 2.98 2.40 0.00% IRIX 2024-03-14 09:01:02 2.97 2.40 0.00% IRIX 2024-03-14 10:01:19 2.59 2.55 0.00% IRIX 2024-03-14 11:01:15 2.62 2.56 0.00% IRIX 2024-03-14 12:01:25 2.62 2.56 -0.78% IRIX 2024-03-14 13:01:10 2.60 2.56 -0.39% IRIX 2024-03-14 14:01:15 2.61 2.58 0.00% IRIX 2024-03-14 15:01:04 2.61 2.55 -0.78% IRIX 2024-03-14 16:01:21 2.90 2.55 0.39% IRIX 2024-03-14 20:01:06 0.00 0.00 0.39% 2024-03-15 IRIX 2024-03-15 04:01:30 3.10 0.00 0.39% IRIX 2024-03-15 05:01:06 3.10 2.34 0.39% IRIX 2024-03-15 07:01:07 2.95 2.34 0.39% IRIX 2024-03-15 10:01:19 2.56 2.55 -1.16% IRIX 2024-03-15 11:01:02 2.56 2.51 -2.33% IRIX 2024-03-15 12:01:12 2.47 2.46 -5.04% IRIX 2024-03-15 13:01:08 2.55 2.46 -4.65% IRIX 2024-03-15 14:01:16 2.35 2.31 -10.08% IRIX 2024-03-15 15:01:03 2.40 2.35 -7.36% IRIX 2024-03-15 16:01:14 2.75 2.26 -6.98% IRIX 2024-03-15 17:01:09 2.75 2.12 -6.95% IRIX 2024-03-15 20:01:10 0.00 0.00 -6.95% 2024-03-18 IRIX 2024-03-18 04:01:11 3.10 0.00 -6.95% IRIX 2024-03-18 05:01:06 3.10 0.96 -6.95% IRIX 2024-03-18 08:01:27 3.10 0.00 -6.95% IRIX 2024-03-18 09:01:01 3.10 1.67 -6.95% IRIX 2024-03-18 10:01:54 2.47 2.39 -2.32% IRIX 2024-03-18 11:00:57 2.42 2.39 -0.77% IRIX 2024-03-18 12:01:16 2.41 2.35 -1.16% IRIX 2024-03-18 13:01:02 2.43 2.37 -0.39% IRIX 2024-03-18 14:01:11 2.40 2.38 -0.77% IRIX 2024-03-18 15:01:00 2.39 2.35 -1.16% IRIX 2024-03-18 16:01:21 2.60 2.31 -2.32% IRIX 2024-03-18 17:01:08 2.60 2.31 -2.49% IRIX 2024-03-18 20:01:09 0.00 0.00 -2.49% 2024-03-19 IRIX 2024-03-19 04:01:17 3.10 0.00 -2.49% IRIX 2024-03-19 05:00:55 3.10 1.70 -2.49% IRIX 2024-03-19 07:01:13 2.81 2.12 -2.49% IRIX 2024-03-19 10:01:11 2.43 2.32 -0.83% IRIX 2024-03-19 11:01:07 2.35 2.32 0.00% IRIX 2024-03-19 12:01:15 2.47 2.35 4.56% IRIX 2024-03-19 13:01:10 2.47 2.36 0.41% IRIX 2024-03-19 14:01:31 2.41 2.36 0.41% IRIX 2024-03-19 15:01:13 2.36 2.35 0.41% IRIX 2024-03-19 16:01:20 2.46 2.35 0.41% IRIX 2024-03-19 17:00:54 2.46 2.35 0.43% IRIX 2024-03-19 20:01:11 0.00 0.00 0.43% 2024-03-20 IRIX 2024-03-20 04:01:16 3.10 0.00 0.43% IRIX 2024-03-20 05:01:17 3.10 1.70 0.43% IRIX 2024-03-20 07:00:52 2.67 2.14 0.43% IRIX 2024-03-20 09:01:10 2.75 1.68 0.43% IRIX 2024-03-20 10:01:26 2.43 2.31 0.00% IRIX 2024-03-20 11:00:55 2.47 2.35 1.28% IRIX 2024-03-20 12:01:21 2.41 2.39 2.13% IRIX 2024-03-20 13:01:06 2.48 2.40 1.70% IRIX 2024-03-20 14:01:23 2.44 2.38 1.70% IRIX 2024-03-20 15:01:08 2.44 2.36 1.70% IRIX 2024-03-20 16:01:28 2.44 2.16 2.98% IRIX 2024-03-20 17:01:00 2.44 2.16 2.97% IRIX 2024-03-20 19:01:08 2.44 2.07 2.97% IRIX 2024-03-20 20:01:19 0.00 0.00 2.97% 2024-03-21 IRIX 2024-03-21 05:01:09 3.36 1.70 2.97% IRIX 2024-03-21 07:01:13 2.63 1.88 2.97% IRIX 2024-03-21 10:01:21 2.44 2.36 0.00% IRIX 2024-03-21 11:01:12 2.46 2.42 0.42% IRIX 2024-03-21 12:01:23 2.46 2.40 0.42% IRIX 2024-03-21 13:01:04 2.52 2.50 2.97% IRIX 2024-03-21 14:01:03 2.50 2.47 2.97% IRIX 2024-03-21 15:01:03 2.53 2.49 2.97% IRIX 2024-03-21 16:01:13 2.59 2.07 2.97% IRIX 2024-03-21 17:01:07 2.59 2.12 2.88% IRIX 2024-03-21 20:01:16 0.00 0.00 2.88% 2024-03-22 IRIX 2024-03-22 04:01:12 3.10 0.00 2.88% IRIX 2024-03-22 05:00:58 3.10 1.70 2.88% IRIX 2024-03-22 07:00:54 2.81 2.12 2.88% IRIX 2024-03-22 10:01:28 2.59 2.50 0.00% IRIX 2024-03-22 11:01:08 2.54 2.50 1.23% IRIX 2024-03-22 12:01:18 2.52 2.41 1.23% IRIX 2024-03-22 13:01:04 2.52 2.48 2.06% IRIX 2024-03-22 14:01:07 2.52 2.50 1.65% IRIX 2024-03-22 15:01:02 2.52 2.51 2.06% IRIX 2024-03-22 16:01:11 2.59 2.47 3.70% IRIX 2024-03-22 17:01:01 2.59 2.47 3.64% IRIX 2024-03-22 20:01:17 0.00 0.00 3.64% 2024-03-25 IRIX 2024-03-25 04:01:15 3.10 0.00 3.64% IRIX 2024-03-25 05:01:10 3.10 1.70 3.64% IRIX 2024-03-25 07:01:19 2.81 2.29 3.64% IRIX 2024-03-25 10:01:29 2.59 2.56 0.40% IRIX 2024-03-25 11:01:11 2.57 2.50 -0.40% IRIX 2024-03-25 12:01:20 2.65 2.57 0.40% IRIX 2024-03-25 13:01:08 2.65 2.57 -1.62% IRIX 2024-03-25 14:01:15 2.69 2.58 -1.62% IRIX 2024-03-25 15:01:17 2.68 2.60 1.21% IRIX 2024-03-25 16:01:11 2.75 2.55 1.21% IRIX 2024-03-25 17:00:57 2.75 2.55 1.17% IRIX 2024-03-25 20:01:14 0.00 0.00 1.17% 2024-03-26 IRIX 2024-03-26 04:01:11 3.10 0.00 1.17% IRIX 2024-03-26 05:00:59 3.10 2.34 1.17% IRIX 2024-03-26 07:01:02 2.90 2.34 1.17% IRIX 2024-03-26 10:01:18 2.65 2.60 0.78% IRIX 2024-03-26 11:01:04 2.64 2.62 1.56% IRIX 2024-03-26 12:01:18 2.61 2.59 0.00% IRIX 2024-03-26 13:00:59 2.64 2.61 0.39% IRIX 2024-03-26 14:01:21 2.64 2.61 1.95% IRIX 2024-03-26 16:01:09 2.75 2.51 -3.13% IRIX 2024-03-26 17:00:52 2.75 2.60 -3.09% IRIX 2024-03-26 18:00:52 2.75 2.60 0.77% IRIX 2024-03-26 19:00:54 2.75 2.56 0.39% IRIX 2024-03-26 19:30:17 IRIDEX Corporation (IRIX) Q4 2023 Earnings Call Transcript IRIX 2024-03-26 20:00:59 0.00 0.00 0.39% 2024-03-27 IRIX 2024-03-27 04:01:09 3.10 0.00 0.39% IRIX 2024-03-27 05:00:58 3.10 1.70 0.39% IRIX 2024-03-27 07:01:11 2.97 2.50 0.39% IRIX 2024-03-27 08:01:14 2.96 2.50 0.39% IRIX 2024-03-27 09:01:07 2.91 2.70 14.67% IRIX 2024-03-27 10:01:15 2.76 2.72 8.88% IRIX 2024-03-27 11:01:04 2.88 2.83 15.44% IRIX 2024-03-27 12:01:28 2.88 2.85 13.13% IRIX 2024-03-27 13:01:11 2.94 2.87 15.06% IRIX 2024-03-27 14:01:15 3.00 2.95 18.15% IRIX 2024-03-27 15:00:51 3.06 2.98 19.31% IRIX 2024-03-27 16:00:58 3.08 2.76 16.99% IRIX 2024-03-27 17:00:53 3.08 2.76 17.53% IRIX 2024-03-27 20:01:07 0.00 0.00 17.53% 2024-03-28 IRIX 2024-03-28 04:01:23 3.10 3.02 17.53% IRIX 2024-03-28 07:01:07 3.10 2.57 17.53% IRIX 2024-03-28 08:01:17 3.10 2.61 17.53% IRIX 2024-03-28 09:01:02 3.16 3.02 17.53% IRIX 2024-03-28 10:01:04 3.08 3.00 1.20% IRIX 2024-03-28 11:01:05 3.05 3.01 3.59% IRIX 2024-03-28 12:01:20 3.08 3.02 4.38% IRIX 2024-03-28 13:01:02 3.08 3.03 3.59% IRIX 2024-03-28 14:01:09 3.06 3.02 3.59% IRIX 2024-03-28 15:00:57 3.07 2.96 2.79% IRIX 2024-03-28 16:01:16 2.91 2.87 1.20% IRIX 2024-03-28 17:01:04 2.91 2.77 -5.08% IRIX 2024-03-28 20:01:01 0.00 0.00 -1.36%