$IRBT: iRobot Corporation - Common Stock
2024-03-25 IRBT 2024-03-25 16:01:11 8.10 7.90 -1.19% IRBT 2024-03-25 17:00:57 8.03 7.95 -2.93% IRBT 2024-03-25 18:00:55 8.03 7.90 -2.93% IRBT 2024-03-25 19:01:13 8.03 7.98 -2.93% IRBT 2024-03-25 20:01:14 0.00 0.00 -2.56% 2024-03-26 IRBT 2024-03-26 04:01:11 8.10 7.96 -2.56% IRBT 2024-03-26 05:00:59 8.10 8.00 -2.56% IRBT 2024-03-26 06:01:13 8.10 8.03 -2.56% IRBT 2024-03-26 07:01:02 8.04 8.00 0.98% IRBT 2024-03-26 08:01:10 8.04 8.02 1.10% IRBT 2024-03-26 09:01:04 8.04 8.00 0.85% IRBT 2024-03-26 10:01:18 8.20 8.17 2.93% IRBT 2024-03-26 11:01:04 8.08 8.07 1.47% IRBT 2024-03-26 12:01:18 8.08 8.06 1.47% IRBT 2024-03-26 13:00:59 8.02 8.01 0.85% IRBT 2024-03-26 14:01:21 8.00 7.99 0.61% IRBT 2024-03-26 15:00:58 8.01 8.00 0.61% IRBT 2024-03-26 16:01:09 7.85 7.82 -1.59% IRBT 2024-03-26 16:13:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916724000017/0001159167-24-000017-index.htm 8-K - IROBOT CORP (0001159167) (Filer) IRBT 2024-03-26 17:00:52 7.96 7.88 -0.88% IRBT 2024-03-26 19:00:54 7.96 7.89 -0.88% IRBT 2024-03-26 20:00:59 0.00 0.00 -0.63% 2024-03-27 IRBT 2024-03-27 04:01:09 8.00 7.81 -0.63% IRBT 2024-03-27 05:00:58 8.00 7.85 0.00% IRBT 2024-03-27 06:01:10 8.00 7.90 0.00% IRBT 2024-03-27 09:01:07 8.00 7.92 1.89% IRBT 2024-03-27 10:01:15 8.19 8.17 4.53% IRBT 2024-03-27 11:01:04 8.24 8.22 5.16% IRBT 2024-03-27 12:01:28 8.36 8.34 6.67% IRBT 2024-03-27 13:01:11 8.53 8.51 8.81% IRBT 2024-03-27 14:01:15 8.60 8.59 9.81% IRBT 2024-03-27 15:00:51 8.55 8.54 9.18% IRBT 2024-03-27 16:00:58 8.64 8.55 9.69% IRBT 2024-03-27 17:00:53 8.60 8.55 9.46% IRBT 2024-03-27 18:01:08 8.64 8.60 9.97% IRBT 2024-03-27 19:01:13 8.64 8.62 10.49% IRBT 2024-03-27 20:01:07 0.00 0.00 10.49% 2024-03-28 IRBT 2024-03-28 04:01:23 8.65 8.50 10.49% IRBT 2024-03-28 05:01:06 8.59 8.54 10.49% IRBT 2024-03-28 07:01:07 8.60 8.50 0.00% IRBT 2024-03-28 08:01:17 8.60 8.52 -0.90% IRBT 2024-03-28 09:01:02 8.57 8.51 -0.38% IRBT 2024-03-28 10:01:04 8.65 8.60 0.38% IRBT 2024-03-28 11:01:05 8.60 8.59 0.13% IRBT 2024-03-28 12:01:20 8.69 8.67 1.15% IRBT 2024-03-28 13:01:02 8.67 8.66 0.90% IRBT 2024-03-28 14:01:09 8.67 8.65 0.90% IRBT 2024-03-28 15:00:57 8.66 8.65 0.90% IRBT 2024-03-28 16:01:16 8.78 8.61 2.17% IRBT 2024-03-28 17:01:04 8.78 8.61 1.86% IRBT 2024-03-28 18:01:01 8.78 8.70 1.86% IRBT 2024-03-28 19:01:07 8.78 8.61 1.86% IRBT 2024-03-28 20:01:01 0.00 0.00 2.33% 2024-04-01 IRBT 2024-04-01 04:01:18 8.80 8.78 2.33% IRBT 2024-04-01 06:01:12 8.80 8.78 0.23% IRBT 2024-04-01 07:01:06 8.79 8.76 0.23% IRBT 2024-04-01 08:01:23 8.79 8.76 0.00% IRBT 2024-04-01 09:01:06 8.80 8.76 0.00% IRBT 2024-04-01 10:01:11 8.64 8.62 -1.51% IRBT 2024-04-01 11:01:10 8.35 8.34 -4.77% IRBT 2024-04-01 12:01:19 8.39 8.38 -4.42% IRBT 2024-04-01 12:16:48 Assessing iRobot's Investment Potential Post Amazon IRBT 2024-04-01 13:01:07 8.39 8.38 -4.31% IRBT 2024-04-01 14:01:17 8.50 8.49 -3.14% IRBT 2024-04-01 15:00:59 8.57 8.56 -2.21% IRBT 2024-04-01 16:01:14 8.60 8.40 -3.38% IRBT 2024-04-01 17:00:51 8.70 8.36 -3.31% IRBT 2024-04-01 18:01:14 8.70 8.36 -4.11% IRBT 2024-04-01 19:01:12 8.70 8.33 -4.11% IRBT 2024-04-01 20:01:02 0.00 0.00 -4.11% 2024-04-02 IRBT 2024-04-02 04:01:23 8.50 8.30 -4.11% IRBT 2024-04-02 06:01:24 8.50 8.33 -0.91% IRBT 2024-04-02 07:01:00 8.50 8.40 -0.91% IRBT 2024-04-02 08:01:10 8.50 8.40 -0.80% IRBT 2024-04-02 09:00:57 8.40 8.37 -1.03% IRBT 2024-04-02 10:01:17 8.19 8.17 -3.31% IRBT 2024-04-02 11:00:59 8.11 8.10 -4.11% IRBT 2024-04-02 12:01:23 8.13 8.12 -4.00% IRBT 2024-04-02 13:01:09 8.12 8.11 -4.11% IRBT 2024-04-02 14:01:20 8.11 8.10 -4.11% IRBT 2024-04-02 15:01:00 7.97 7.96 -5.71% IRBT 2024-04-02 16:01:16 8.10 7.90 -5.37% IRBT 2024-04-02 17:01:08 8.16 7.90 -5.55% IRBT 2024-04-02 18:01:07 8.72 7.90 -5.55% IRBT 2024-04-02 19:01:16 8.60 8.00 -5.55% IRBT 2024-04-02 20:01:03 0.00 0.00 -5.55% 2024-04-03 IRBT 2024-04-03 04:01:07 8.10 8.02 -5.55% IRBT 2024-04-03 05:00:57 8.10 8.03 -5.55% IRBT 2024-04-03 06:01:15 8.10 8.03 0.35% IRBT 2024-04-03 07:01:11 8.16 8.02 1.89% IRBT 2024-04-03 08:01:24 8.15 8.03 1.77% IRBT 2024-04-03 09:00:58 8.16 8.03 1.77% IRBT 2024-04-03 10:01:20 7.99 7.97 -0.24% IRBT 2024-04-03 11:01:09 8.19 8.17 2.01% IRBT 2024-04-03 12:01:12 8.36 8.34 4.13% IRBT 2024-04-03 13:00:56 8.27 8.26 3.19% IRBT 2024-04-03 14:01:08 8.28 8.25 3.19% IRBT 2024-04-03 15:01:09 8.29 8.28 3.31% IRBT 2024-04-03 16:01:15 8.20 8.10 2.13% IRBT 2024-04-03 17:01:01 8.25 8.15 1.88% IRBT 2024-04-03 18:01:12 8.20 8.10 2.25% IRBT 2024-04-03 19:01:18 8.20 8.10 1.88% IRBT 2024-04-03 20:01:07 0.00 0.00 2.63% 2024-04-04 IRBT 2024-04-04 04:01:22 8.30 8.10 2.63% IRBT 2024-04-04 05:01:05 8.30 8.22 1.88% IRBT 2024-04-04 06:00:59 8.40 8.28 1.63% IRBT 2024-04-04 07:01:12 8.36 8.30 1.88% IRBT 2024-04-04 08:01:07 8.19 8.13 0.38% IRBT 2024-04-04 09:01:04 8.36 8.26 2.38% IRBT 2024-04-04 10:01:18 8.27 8.23 1.50% IRBT 2024-04-04 11:01:02 8.37 8.36 2.75% IRBT 2024-04-04 12:01:16 8.40 8.39 3.13% IRBT 2024-04-04 13:01:03 8.65 8.64 6.25% IRBT 2024-04-04 14:01:07 8.79 8.78 8.00% IRBT 2024-04-04 15:01:12 8.72 8.70 7.13% IRBT 2024-04-04 16:01:15 8.79 8.60 6.88% IRBT 2024-04-04 17:01:10 8.79 8.56 5.52% IRBT 2024-04-04 18:01:09 8.75 8.49 5.52% IRBT 2024-04-04 19:00:57 8.79 8.49 5.40% IRBT 2024-04-04 20:01:13 0.00 0.00 5.40% 2024-04-05 IRBT 2024-04-05 04:01:24 8.70 8.55 5.40% IRBT 2024-04-05 05:01:06 8.74 8.70 0.00% IRBT 2024-04-05 06:01:16 8.74 8.72 0.25% IRBT 2024-04-05 07:01:02 8.80 8.72 0.98% IRBT 2024-04-05 08:01:20 8.71 8.61 0.12% IRBT 2024-04-05 09:01:00 8.68 8.61 -0.25% IRBT 2024-04-05 10:01:27 8.43 8.41 -3.31% IRBT 2024-04-05 11:01:06 8.67 8.65 -0.49% IRBT 2024-04-05 12:01:13 8.94 8.92 2.82% IRBT 2024-04-05 13:00:58 9.26 9.24 6.75% IRBT 2024-04-05 14:01:20 9.03 9.01 4.05% IRBT 2024-04-05 15:01:05 8.94 8.93 2.94% IRBT 2024-04-05 16:01:22 8.96 8.80 1.72% IRBT 2024-04-05 17:01:07 8.95 8.56 2.70% IRBT 2024-04-05 18:01:08 9.10 8.55 2.70% IRBT 2024-04-05 20:01:17 0.00 0.00 2.70% 2024-04-08 IRBT 2024-04-08 04:01:21 9.00 8.80 2.70% IRBT 2024-04-08 06:01:18 9.10 9.00 1.96% IRBT 2024-04-08 07:01:05 8.90 8.76 -0.49% IRBT 2024-04-08 08:01:14 8.87 8.70 -0.74% IRBT 2024-04-08 09:01:34 8.80 8.76 -0.12% IRBT 2024-04-08 10:01:24 9.70 9.67 10.18% IRBT 2024-04-08 11:01:03 9.50 9.47 7.85% IRBT 2024-04-08 12:01:28 9.63 9.62 9.69% IRBT 2024-04-08 13:01:00 9.64 9.62 9.69% IRBT 2024-04-08 14:01:13 9.88 9.86 12.52% IRBT 2024-04-08 15:01:04 9.89 9.88 12.88% IRBT 2024-04-08 16:01:20 9.99 9.90 13.74% IRBT 2024-04-08 17:01:00 9.93 9.86 12.33% IRBT 2024-04-08 18:01:12 9.88 9.82 11.65% IRBT 2024-04-08 19:01:06 9.97 9.82 11.88% IRBT 2024-04-08 20:01:12 0.00 0.00 11.43% 2024-04-09 IRBT 2024-04-09 04:01:24 10.00 9.96 11.43% IRBT 2024-04-09 05:01:03 10.08 10.01 0.57% IRBT 2024-04-09 06:01:10 9.81 9.80 -1.70% IRBT 2024-04-09 07:01:18 9.81 9.70 -1.81% IRBT 2024-04-09 08:01:20 9.91 9.80 -0.68% IRBT 2024-04-09 09:01:12 9.95 9.92 -0.57% IRBT 2024-04-09 10:01:05 10.37 10.35 4.64% IRBT 2024-04-09 11:00:58 10.12 10.08 1.47% IRBT 2024-04-09 12:01:18 10.41 10.38 4.98% IRBT 2024-04-09 13:01:12 10.40 10.35 4.64% IRBT 2024-04-09 14:01:22 10.03 10.01 0.68% IRBT 2024-04-09 15:01:15 9.94 9.91 -0.45% IRBT 2024-04-09 16:01:22 10.26 10.10 2.94% IRBT 2024-04-09 17:01:04 10.26 10.00 2.81% IRBT 2024-04-09 18:01:13 10.29 9.88 2.81% IRBT 2024-04-09 19:01:30 10.17 9.88 2.81% IRBT 2024-04-09 20:01:07 0.00 0.00 2.11% 2024-04-10 IRBT 2024-04-10 04:01:30 10.30 10.23 2.11% IRBT 2024-04-10 06:01:29 10.30 10.10 0.10% IRBT 2024-04-10 08:01:26 10.30 10.17 0.10% IRBT 2024-04-10 09:00:56 10.00 9.90 -3.61% IRBT 2024-04-10 10:01:27 9.64 9.63 -5.92% IRBT 2024-04-10 11:01:04 9.45 9.43 -7.83% IRBT 2024-04-10 12:01:07 9.33 9.31 -9.04% IRBT 2024-04-10 13:01:06 9.32 9.31 -9.04% IRBT 2024-04-10 14:01:12 9.18 9.17 -10.44% IRBT 2024-04-10 15:01:05 9.08 9.07 -11.55% IRBT 2024-04-10 16:01:14 9.30 9.10 -10.24% IRBT 2024-04-10 17:00:59 9.36 9.25 -8.81% IRBT 2024-04-10 18:01:02 9.29 9.20 -9.78% IRBT 2024-04-10 19:01:06 9.36 9.20 -9.69% IRBT 2024-04-10 20:01:11 0.00 0.00 -9.69% 2024-04-11 IRBT 2024-04-11 04:01:17 9.40 9.20 -9.69% IRBT 2024-04-11 06:01:05 9.30 9.17 0.00% IRBT 2024-04-11 08:01:17 9.29 9.17 -0.29% IRBT 2024-04-11 09:00:57 9.40 9.20 0.98% IRBT 2024-04-11 10:01:12 9.41 9.40 2.15% IRBT 2024-04-11 11:00:59 9.35 9.34 1.47% IRBT 2024-04-11 12:01:24 9.49 9.48 2.74% IRBT 2024-04-11 13:01:05 9.39 9.36 1.76% IRBT 2024-04-11 14:01:07 9.33 9.32 1.27% IRBT 2024-04-11 15:01:11 9.21 9.20 0.00% IRBT 2024-04-11 16:01:02 9.20 9.06 -0.68% IRBT 2024-04-11 17:01:10 9.36 9.15 -0.54% IRBT 2024-04-11 18:01:17 9.50 9.11 -0.43% IRBT 2024-04-11 20:01:12 0.00 0.00 -0.43% 2024-04-12 IRBT 2024-04-12 04:01:15 9.20 9.00 -0.43% IRBT 2024-04-12 07:00:58 9.08 9.03 -0.43% IRBT 2024-04-12 08:00:58 9.07 9.03 -0.43% IRBT 2024-04-12 09:00:49 9.08 9.03 -0.65% IRBT 2024-04-12 10:01:29 8.43 8.41 -7.17% IRBT 2024-04-12 11:01:06 8.25 8.23 -9.24% IRBT 2024-04-12 12:00:58 8.17 8.16 -10.11% IRBT 2024-04-12 13:01:03 7.97 7.96 -12.17% IRBT 2024-04-12 14:01:00 8.01 8.00 -11.74% IRBT 2024-04-12 15:01:04 7.97 7.96 -12.17% IRBT 2024-04-12 16:01:18 8.00 7.84 -13.48% IRBT 2024-04-12 17:01:02 8.00 7.90 -12.54% IRBT 2024-04-12 18:01:10 8.00 7.90 -12.87% IRBT 2024-04-12 19:01:17 8.00 7.90 -13.09% IRBT 2024-04-12 20:01:09 0.00 0.00 -13.09% 2024-04-15 IRBT 2024-04-15 04:01:12 8.00 7.90 -13.09% IRBT 2024-04-15 05:00:55 8.00 7.85 0.55% IRBT 2024-04-15 06:01:20 8.00 7.97 1.43% IRBT 2024-04-15 07:01:01 8.00 7.95 1.54% IRBT 2024-04-15 08:01:06 7.94 7.90 0.66% IRBT 2024-04-15 09:00:56 7.88 7.84 0.22% IRBT 2024-04-15 10:01:23 7.67 7.66 -1.98% IRBT 2024-04-15 11:01:10 7.82 7.80 -0.44% IRBT 2024-04-15 12:01:08 7.84 7.82 -0.22% IRBT 2024-04-15 13:01:08 7.67 7.66 -1.76% IRBT 2024-04-15 14:01:09 7.55 7.54 -3.41% IRBT 2024-04-15 15:01:06 7.60 7.59 -2.86% IRBT 2024-04-15 16:01:12 7.70 7.54 -2.97% IRBT 2024-04-15 17:00:56 7.70 7.54 -3.31% IRBT 2024-04-15 19:01:18 7.62 7.50 -3.31% IRBT 2024-04-15 20:01:16 0.00 0.00 -3.31% 2024-04-16 IRBT 2024-04-16 04:01:09 7.70 7.50 -3.31% IRBT 2024-04-16 05:00:54 7.60 7.50 -1.02% IRBT 2024-04-16 06:01:05 7.58 7.40 -1.02% IRBT 2024-04-16 07:00:55 7.58 7.51 -0.76% IRBT 2024-04-16 08:01:06 7.57 7.52 -0.76% IRBT 2024-04-16 09:00:56 7.58 7.50 -0.89% IRBT 2024-04-16 10:01:08 7.51 7.49 -1.02% IRBT 2024-04-16 11:01:01 7.24 7.23 -4.33% IRBT 2024-04-16 12:01:10 7.44 7.42 -2.04% IRBT 2024-04-16 13:00:50 7.41 7.39 -2.42% IRBT 2024-04-16 14:01:05 7.32 7.30 -3.57% IRBT 2024-04-16 15:01:02 7.23 7.21 -4.59% IRBT 2024-04-16 16:01:20 7.30 7.12 -5.61% IRBT 2024-04-16 17:01:06 7.20 7.12 -5.80% IRBT 2024-04-16 18:01:14 7.52 7.12 -4.88% IRBT 2024-04-16 19:01:11 7.39 7.19 -4.88% IRBT 2024-04-16 20:01:08 0.00 0.00 -4.88% 2024-04-17 IRBT 2024-04-17 04:01:20 7.30 7.16 -4.88% IRBT 2024-04-17 05:01:10 7.30 7.16 0.26% IRBT 2024-04-17 07:01:05 7.30 7.23 0.26% IRBT 2024-04-17 08:01:07 7.24 7.23 1.19% IRBT 2024-04-17 09:00:49 7.24 7.23 1.32% IRBT 2024-04-17 10:01:20 7.46 7.43 4.09% IRBT 2024-04-17 11:01:00 7.41 7.39 3.43% IRBT 2024-04-17 12:01:13 7.23 7.21 1.06% IRBT 2024-04-17 13:01:06 7.20 7.18 0.66% IRBT 2024-04-17 14:01:16 7.25 7.24 1.45% IRBT 2024-04-17 15:00:58 7.17 7.16 0.40% IRBT 2024-04-17 16:01:07 7.20 7.00 -1.45% IRBT 2024-04-17 17:01:13 7.20 7.02 -1.68% IRBT 2024-04-17 18:01:10 7.16 7.08 -0.84% IRBT 2024-04-17 19:01:07 7.17 7.08 -0.14% IRBT 2024-04-17 20:01:07 0.00 0.00 -0.14% 2024-04-18 IRBT 2024-04-18 04:01:04 7.20 7.00 -0.14% IRBT 2024-04-18 05:00:51 7.10 7.00 0.98% IRBT 2024-04-18 06:01:09 7.20 7.11 0.98% IRBT 2024-04-18 07:01:03 7.40 7.20 4.20% IRBT 2024-04-18 08:01:23 7.28 7.10 2.38% IRBT 2024-04-18 09:00:58 7.25 7.10 1.26% IRBT 2024-04-18 10:01:21 7.21 7.17 2.38% IRBT 2024-04-18 11:00:57 7.39 7.37 4.90% IRBT 2024-04-18 12:01:06 7.32 7.30 3.78% IRBT 2024-04-18 13:01:08 7.29 7.28 3.50% IRBT 2024-04-18 14:01:20 7.35 7.34 4.48% IRBT 2024-04-18 15:01:02 7.28 7.27 3.50% IRBT 2024-04-18 16:01:13 7.38 7.22 3.78% IRBT 2024-04-18 17:01:04 7.38 7.22 3.84% IRBT 2024-04-18 19:01:04 7.29 7.28 3.56% IRBT 2024-04-18 20:01:13 0.00 0.00 3.70% 2024-04-19 IRBT 2024-04-19 04:01:04 7.40 0.00 3.70% IRBT 2024-04-19 05:01:02 7.40 7.00 3.70% IRBT 2024-04-19 06:01:25 7.16 7.05 -1.42% IRBT 2024-04-19 07:01:10 7.22 7.05 -0.43% IRBT 2024-04-19 08:01:10 7.22 7.16 -1.28% IRBT 2024-04-19 09:00:57 7.40 7.05 0.43% IRBT 2024-04-19 10:01:25 7.44 7.42 2.56% IRBT 2024-04-19 11:01:04 7.19 7.17 -1.14% IRBT 2024-04-19 12:01:16 7.24 7.23 -0.14% IRBT 2024-04-19 13:01:05 7.13 7.12 -1.99% IRBT 2024-04-19 14:01:09 7.18 7.17 -1.14% IRBT 2024-04-19 15:01:00 7.12 7.11 -1.99% IRBT 2024-04-19 16:01:18 7.50 7.21 -0.14% IRBT 2024-04-19 17:01:02 7.50 7.21 0.28% IRBT 2024-04-19 18:01:05 7.50 7.21 -0.41% IRBT 2024-04-19 20:01:10 0.00 0.00 -0.41% 2024-04-22 IRBT 2024-04-22 05:01:03 0.00 0.00 -0.83% IRBT 2024-04-22 06:01:18 7.30 7.10 -0.28% IRBT 2024-04-22 07:00:57 7.40 7.26 2.07% IRBT 2024-04-22 08:01:28 7.28 7.25 0.14% IRBT 2024-04-22 09:00:58 7.30 7.22 -0.28% IRBT 2024-04-22 10:01:18 7.04 7.02 -2.90% IRBT 2024-04-22 11:01:07 6.74 6.73 -7.03% IRBT 2024-04-22 12:01:09 6.82 6.81 -5.79% IRBT 2024-04-22 13:01:03 6.82 6.81 -5.93% IRBT 2024-04-22 14:01:18 6.94 6.93 -4.14% IRBT 2024-04-22 15:01:02 6.83 6.82 -5.79% IRBT 2024-04-22 16:01:21 6.90 6.74 -6.90% IRBT 2024-04-22 17:01:02 6.90 6.74 -6.91% IRBT 2024-04-22 18:01:11 6.77 6.71 -6.49% IRBT 2024-04-22 19:01:01 6.79 6.71 -6.91% IRBT 2024-04-22 20:01:08 0.00 0.00 -6.91% 2024-04-23 IRBT 2024-04-23 04:01:15 6.90 6.70 -6.91% IRBT 2024-04-23 05:00:53 6.90 6.76 -6.91% IRBT 2024-04-23 07:01:05 6.90 6.80 0.83% IRBT 2024-04-23 08:01:08 6.81 6.76 0.83% IRBT 2024-04-23 09:00:52 6.79 6.76 0.69% IRBT 2024-04-23 10:01:06 7.04 7.01 3.87% IRBT 2024-04-23 11:01:03 7.07 7.04 4.28% IRBT 2024-04-23 12:01:09 7.12 7.10 5.11% IRBT 2024-04-23 13:00:52 7.06 7.04 4.28% IRBT 2024-04-23 14:01:20 7.14 7.13 5.52% IRBT 2024-04-23 15:01:03 7.03 7.02 4.01% IRBT 2024-04-23 16:01:11 7.00 6.81 2.07% IRBT 2024-04-23 17:00:53 7.17 6.86 2.23% IRBT 2024-04-23 18:01:07 7.07 6.86 2.23% IRBT 2024-04-23 19:01:15 7.07 6.85 2.23% IRBT 2024-04-23 20:01:17 0.00 0.00 2.23% 2024-04-24 IRBT 2024-04-24 04:01:12 7.00 6.81 2.23% IRBT 2024-04-24 06:01:09 7.00 6.81 0.15% IRBT 2024-04-24 08:01:07 7.06 6.90 1.63% IRBT 2024-04-24 09:01:01 6.99 6.96 1.63% IRBT 2024-04-24 10:01:08 7.02 7.00 1.63% IRBT 2024-04-24 11:01:06 6.92 6.91 0.45% IRBT 2024-04-24 12:01:09 6.82 6.80 -1.19% IRBT 2024-04-24 13:01:02 6.85 6.83 -0.74% IRBT 2024-04-24 14:01:09 6.82 6.81 -1.04% IRBT 2024-04-24 15:01:01 6.80 6.79 -1.48%