investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-02-27

INTG 2024-02-27 21:03:140.00 0.00 0.72%
2024-02-28

INTG 2024-02-28 06:01:1137.59 9.52 0.72%
INTG 2024-02-28 08:01:0425.41 9.52 0.72%
INTG 2024-02-28 10:01:1225.41 9.46 0.72%
INTG 2024-02-28 11:01:0225.41 22.00 0.38%
INTG 2024-02-28 14:01:1625.16 22.00 0.38%
INTG 2024-02-28 17:01:0425.41 21.46 -0.64%
INTG 2024-02-28 18:01:0925.41 21.46 -0.63%
INTG 2024-02-28 19:01:1225.42 14.49 -0.63%
INTG 2024-02-28 21:05:220.00 0.00 -0.63%
2024-02-29

INTG 2024-02-29 06:01:0937.35 9.45 -0.63%
INTG 2024-02-29 08:01:1525.41 9.45 -0.63%
INTG 2024-02-29 09:01:1025.41 9.40 -0.63%
INTG 2024-02-29 10:01:2025.41 6.77 -0.63%
INTG 2024-02-29 11:01:0925.85 22.72 -0.63%
INTG 2024-02-29 12:01:2125.85 23.00 -0.63%
INTG 2024-02-29 13:01:0425.34 22.82 -0.63%
INTG 2024-02-29 14:01:1725.34 22.52 -0.63%
INTG 2024-02-29 15:01:0525.34 22.40 -0.63%
INTG 2024-02-29 16:01:2025.34 23.20 -0.63%
INTG 2024-02-29 17:00:5823.87 23.03 -0.63%
INTG 2024-02-29 18:01:1723.87 16.40 -0.64%
INTG 2024-02-29 19:01:1025.34 16.40 -0.64%
INTG 2024-02-29 21:06:090.00 0.00 -0.64%
2024-03-01

INTG 2024-03-01 06:01:1537.19 9.42 -0.64%
INTG 2024-03-01 08:01:1625.34 9.42 -0.64%
INTG 2024-03-01 09:01:1525.34 9.36 -0.64%
INTG 2024-03-01 11:01:0825.34 22.47 -0.43%
INTG 2024-03-01 15:01:1924.83 22.05 -5.57%
INTG 2024-03-01 16:01:1724.25 21.54 -8.43%
INTG 2024-03-01 17:01:0224.25 21.54 -6.98%
INTG 2024-03-01 18:01:1024.25 21.54 -7.01%
2024-03-04

INTG 2024-03-04 00:06:210.00 0.00 -7.01%
INTG 2024-03-04 06:01:3134.58 8.76 -7.01%
INTG 2024-03-04 08:01:1724.25 19.70 -7.01%
INTG 2024-03-04 11:01:0124.17 21.39 0.90%
INTG 2024-03-04 13:01:0523.99 21.39 0.90%
INTG 2024-03-04 15:00:5923.00 21.39 3.85%
INTG 2024-03-04 17:01:060.00 16.27 0.38%
INTG 2024-03-04 18:01:1134.81 16.27 0.41%
INTG 2024-03-04 21:05:380.00 0.00 0.41%
2024-03-05

INTG 2024-03-05 06:01:1235.19 8.86 0.41%
INTG 2024-03-05 09:01:0035.41 8.86 0.41%
INTG 2024-03-05 11:00:5923.00 19.92 0.41%
INTG 2024-03-05 12:01:2023.00 19.94 0.41%
INTG 2024-03-05 13:01:0723.00 19.96 0.41%
INTG 2024-03-05 15:01:0223.00 20.05 0.41%
INTG 2024-03-05 16:01:1021.99 19.92 0.41%
INTG 2024-03-05 17:00:570.00 16.27 0.41%
INTG 2024-03-05 18:01:0723.96 16.27 0.41%
INTG 2024-03-05 21:04:160.00 0.00 0.41%
2024-03-06

INTG 2024-03-06 06:01:2634.14 8.61 0.41%
INTG 2024-03-06 08:01:3523.96 8.61 0.41%
INTG 2024-03-06 11:01:0721.99 19.35 0.00%
INTG 2024-03-06 13:00:5921.99 19.34 0.00%
INTG 2024-03-06 14:01:4821.99 20.17 1.90%
INTG 2024-03-06 15:01:0121.99 19.34 1.90%
INTG 2024-03-06 17:01:110.00 16.27 -4.38%
INTG 2024-03-06 18:01:0534.36 16.27 -4.52%
INTG 2024-03-06 21:06:110.00 0.00 -4.52%
INTG 2024-03-06 22:04:4434.36 16.27 -4.52%
2024-03-07

INTG 2024-03-07 06:01:2332.60 8.26 -4.52%
INTG 2024-03-07 10:01:0832.80 8.22 -4.52%
INTG 2024-03-07 11:01:0321.99 19.32 -4.52%
INTG 2024-03-07 17:01:020.00 16.40 -4.52%
INTG 2024-03-07 18:01:1632.80 16.40 -4.73%
INTG 2024-03-07 21:04:550.00 0.00 -4.73%
2024-03-08

INTG 2024-03-08 06:01:2132.18 8.11 -4.73%
INTG 2024-03-08 10:01:1632.39 8.11 -4.73%
INTG 2024-03-08 11:01:0821.99 19.66 -4.73%
INTG 2024-03-08 14:01:1920.72 19.66 -1.17%
INTG 2024-03-08 15:01:0520.72 19.66 -1.22%
INTG 2024-03-08 16:01:1120.63 19.66 -2.54%
INTG 2024-03-08 17:01:0821.00 16.27 -1.80%
INTG 2024-03-08 18:01:0820.63 8.11 -1.83%
INTG 2024-03-08 19:01:0822.23 8.11 -1.83%
INTG 2024-03-08 21:04:100.00 0.00 -1.83%
INTG 2024-03-08 22:03:5922.23 8.11 -1.83%
2024-03-11

INTG 2024-03-11 00:08:120.00 0.00 -1.83%
INTG 2024-03-11 05:00:5731.55 7.95 -1.83%
INTG 2024-03-11 07:01:0622.23 7.95 -1.83%
INTG 2024-03-11 10:01:3121.99 18.46 3.26%
INTG 2024-03-11 11:01:1320.78 18.46 3.26%
INTG 2024-03-11 12:01:1120.24 18.48 -1.73%
INTG 2024-03-11 14:01:1820.24 18.46 -1.73%
INTG 2024-03-11 15:01:0720.24 18.48 -1.73%
INTG 2024-03-11 16:01:1320.25 16.27 -0.74%
INTG 2024-03-11 17:01:0220.24 16.27 -0.76%
INTG 2024-03-11 18:01:1021.99 16.27 -0.76%
INTG 2024-03-11 20:01:060.00 0.00 -0.76%
2024-03-12

INTG 2024-03-12 05:01:0531.31 7.93 -0.76%
INTG 2024-03-12 07:01:0321.99 7.93 -0.76%
INTG 2024-03-12 08:01:2621.99 7.89 -0.76%
INTG 2024-03-12 10:01:2121.99 20.28 3.53%
INTG 2024-03-12 11:01:1420.90 20.02 2.92%
INTG 2024-03-12 12:01:0820.50 20.02 2.92%
INTG 2024-03-12 13:01:1620.50 20.00 2.92%
INTG 2024-03-12 14:01:1320.30 20.00 3.07%
INTG 2024-03-12 16:01:1734.41 22.10 13.55%
INTG 2024-03-12 17:01:1035.35 8.85 12.39%
INTG 2024-03-12 20:01:180.00 0.00 12.39%
2024-03-13

INTG 2024-03-13 05:01:0935.59 8.97 12.39%
INTG 2024-03-13 09:01:0835.81 8.97 12.39%
INTG 2024-03-13 10:01:2323.96 22.22 4.62%
INTG 2024-03-13 11:01:1323.96 21.53 -0.96%
INTG 2024-03-13 13:01:0923.99 21.53 -0.96%
INTG 2024-03-13 14:01:1323.99 22.38 -0.05%
INTG 2024-03-13 15:01:0625.84 23.16 4.62%
INTG 2024-03-13 16:01:0838.47 24.05 11.22%
INTG 2024-03-13 17:00:5938.47 16.27 9.87%
INTG 2024-03-13 20:01:150.00 0.00 9.87%
2024-03-14

INTG 2024-03-14 05:01:0539.10 9.91 9.87%
INTG 2024-03-14 09:01:0239.35 9.85 9.87%
INTG 2024-03-14 10:01:1927.06 23.37 0.00%
INTG 2024-03-14 11:01:1527.06 24.06 0.00%
INTG 2024-03-14 12:01:2426.79 23.60 -2.46%
INTG 2024-03-14 13:01:1026.79 23.60 -3.89%
INTG 2024-03-14 14:01:1526.79 23.88 -2.68%
INTG 2024-03-14 16:01:2126.79 23.89 -0.98%
INTG 2024-03-14 17:01:0326.79 23.89 -0.89%
INTG 2024-03-14 18:01:0926.79 21.26 -0.89%
INTG 2024-03-14 20:01:060.00 0.00 -0.89%
2024-03-15

INTG 2024-03-15 05:01:0638.75 9.76 -0.89%
INTG 2024-03-15 07:01:0726.79 21.26 -0.89%
INTG 2024-03-15 10:01:1926.79 24.40 0.08%
INTG 2024-03-15 11:01:0226.53 23.50 -3.46%
INTG 2024-03-15 12:01:1226.53 23.50 -1.91%
INTG 2024-03-15 13:01:0826.17 23.75 -2.32%
INTG 2024-03-15 14:01:1623.05 22.25 -7.52%
INTG 2024-03-15 15:01:0322.47 20.82 -10.89%
INTG 2024-03-15 16:01:1422.28 19.05 -10.69%
INTG 2024-03-15 17:01:0921.98 19.05 -7.71%
INTG 2024-03-15 18:01:0422.58 19.05 -7.71%
INTG 2024-03-15 20:01:100.00 0.00 -7.71%
2024-03-18

INTG 2024-03-18 05:01:0622.83 8.92 -7.71%
INTG 2024-03-18 08:01:270.00 0.00 -7.71%
INTG 2024-03-18 09:01:0130.31 13.71 -7.71%
INTG 2024-03-18 10:01:5422.66 20.21 2.79%
INTG 2024-03-18 12:01:1622.37 20.20 2.79%
INTG 2024-03-18 15:00:5921.99 20.20 2.38%
INTG 2024-03-18 16:01:2122.37 20.67 -2.71%
INTG 2024-03-18 17:01:0822.37 20.67 -3.03%
INTG 2024-03-18 18:01:0922.37 8.71 -3.03%
INTG 2024-03-18 20:01:090.00 0.00 -3.03%
2024-03-19

INTG 2024-03-19 05:00:5533.52 8.45 -3.03%
INTG 2024-03-19 06:01:2321.96 8.45 -3.03%
INTG 2024-03-19 10:01:1121.99 19.15 -1.24%
INTG 2024-03-19 11:01:0721.01 19.49 -1.33%
INTG 2024-03-19 12:01:1521.49 19.78 1.47%
INTG 2024-03-19 13:01:1021.49 20.03 1.47%
INTG 2024-03-19 14:01:3120.99 19.78 -0.41%
INTG 2024-03-19 15:01:1321.20 20.03 0.14%
INTG 2024-03-19 16:01:2021.20 8.29 -1.84%
INTG 2024-03-19 17:00:5433.08 8.29 -1.90%
INTG 2024-03-19 20:01:110.00 0.00 -1.90%
2024-03-20

INTG 2024-03-20 05:01:1732.89 8.34 -1.90%
INTG 2024-03-20 09:01:1042.36 8.29 -1.90%
INTG 2024-03-20 10:01:2621.00 18.53 -0.90%
INTG 2024-03-20 11:00:5521.41 19.71 1.47%
INTG 2024-03-20 12:01:2123.31 21.03 3.41%
INTG 2024-03-20 14:01:2323.31 21.03 2.70%
INTG 2024-03-20 15:01:0823.27 21.71 4.79%
INTG 2024-03-20 16:01:2835.19 22.00 7.63%
INTG 2024-03-20 17:01:0035.19 16.27 7.78%
INTG 2024-03-20 20:01:190.00 0.00 7.78%
2024-03-21

INTG 2024-03-21 05:01:0935.44 8.99 7.78%
INTG 2024-03-21 08:01:1435.67 8.93 7.78%
INTG 2024-03-21 10:01:2124.60 21.51 0.29%
INTG 2024-03-21 11:01:1224.60 22.01 0.29%
INTG 2024-03-21 13:01:0424.60 22.01 2.42%
INTG 2024-03-21 15:01:0322.12 20.14 -0.72%
INTG 2024-03-21 16:01:130.00 21.17 -3.38%
INTG 2024-03-21 17:01:0735.38 21.17 -3.14%
INTG 2024-03-21 18:01:0135.38 16.27 -3.14%
INTG 2024-03-21 20:01:160.00 0.00 -3.14%
2024-03-22

INTG 2024-03-22 05:00:5834.33 8.65 -3.14%
INTG 2024-03-22 08:01:1534.55 8.65 -3.14%
INTG 2024-03-22 10:01:2821.93 20.54 1.48%
INTG 2024-03-22 11:01:0821.93 20.53 1.48%
INTG 2024-03-22 12:01:1822.70 21.02 -0.45%
INTG 2024-03-22 13:01:0424.23 22.00 1.84%
INTG 2024-03-22 14:01:0724.23 22.00 1.97%
INTG 2024-03-22 15:01:0224.86 22.50 4.17%
INTG 2024-03-22 16:01:1135.99 22.50 5.78%
INTG 2024-03-22 17:01:0135.99 16.27 5.97%
INTG 2024-03-22 20:01:170.00 0.00 5.97%
2024-03-25

INTG 2024-03-25 05:01:1036.38 9.17 5.97%
INTG 2024-03-25 09:00:5736.61 9.17 5.97%
INTG 2024-03-25 10:01:2925.18 22.38 0.00%
INTG 2024-03-25 12:01:2025.44 22.08 0.05%
INTG 2024-03-25 13:01:0824.92 23.20 0.51%
INTG 2024-03-25 14:01:1525.14 22.46 -1.20%
INTG 2024-03-25 15:01:1724.87 22.36 -1.30%
INTG 2024-03-25 16:01:1125.44 22.21 -1.76%
INTG 2024-03-25 17:00:5736.79 9.20 -1.66%
INTG 2024-03-25 20:01:140.00 0.00 -1.66%
2024-03-26

INTG 2024-03-26 05:00:5935.78 9.01 -1.66%
INTG 2024-03-26 08:01:1036.00 9.01 -1.66%
INTG 2024-03-26 10:01:1824.75 22.00 -0.04%
INTG 2024-03-26 12:01:1822.00 20.52 -4.37%
INTG 2024-03-26 13:00:5922.00 20.52 -2.84%
INTG 2024-03-26 15:00:5822.45 20.38 -2.84%
INTG 2024-03-26 16:01:090.00 20.81 -4.76%
INTG 2024-03-26 17:00:5221.79 8.73 -4.84%
INTG 2024-03-26 20:00:590.00 0.00 -4.84%
2024-03-27

INTG 2024-03-27 05:00:5823.33 8.67 -4.84%
INTG 2024-03-27 09:01:0734.26 8.57 -4.84%
INTG 2024-03-27 10:01:1523.65 21.75 1.69%
INTG 2024-03-27 11:01:0423.65 21.80 1.69%
INTG 2024-03-27 12:01:2823.65 21.27 1.69%
INTG 2024-03-27 13:01:1123.65 22.00 3.69%
INTG 2024-03-27 15:00:5123.65 22.30 3.69%
INTG 2024-03-27 16:00:5821.87 0.00 0.31%
INTG 2024-03-27 17:00:5321.86 8.76 0.33%
INTG 2024-03-27 18:01:0834.98 8.75 0.33%
INTG 2024-03-27 20:01:070.00 0.00 0.33%
2024-03-28

INTG 2024-03-28 05:01:0634.15 8.61 0.33%
INTG 2024-03-28 09:01:0234.37 8.60 0.33%
INTG 2024-03-28 10:01:0421.99 19.34 0.33%
INTG 2024-03-28 11:01:0523.31 21.28 0.05%
INTG 2024-03-28 12:01:2023.18 21.45 0.05%
INTG 2024-03-28 13:01:0223.18 21.00 0.09%
INTG 2024-03-28 15:00:5723.18 21.95 5.18%
INTG 2024-03-28 16:01:1622.30 22.20 4.48%
INTG 2024-03-28 17:01:0423.18 16.40 3.40%
INTG 2024-03-28 20:01:010.00 0.00 3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.