$INOD: Innodata Inc. - Common Stock
2024-02-27 INOD 2024-02-27 06:01:18 9.17 6.74 1.41% INOD 2024-02-27 07:01:02 7.20 7.00 0.00% INOD 2024-02-27 08:01:25 7.29 7.00 0.00% INOD 2024-02-27 09:01:06 7.44 7.06 0.00% INOD 2024-02-27 10:01:26 7.14 7.00 -0.14% INOD 2024-02-27 11:01:09 7.26 7.23 2.40% INOD 2024-02-27 12:01:14 7.62 7.60 7.64% INOD 2024-02-27 13:01:02 7.75 7.72 9.05% INOD 2024-02-27 14:01:12 7.81 7.79 10.04% INOD 2024-02-27 15:01:02 7.77 7.75 9.62% INOD 2024-02-27 16:00:58 7.63 7.60 7.64% INOD 2024-02-27 17:01:11 7.65 7.37 6.65% INOD 2024-02-27 18:01:06 7.65 7.37 6.64% INOD 2024-02-27 19:01:17 7.75 7.37 6.64% INOD 2024-02-27 20:01:05 7.75 7.34 4.38% INOD 2024-02-27 21:03:14 0.00 0.00 4.38% 2024-02-28 INOD 2024-02-28 06:01:11 8.57 7.38 4.38% INOD 2024-02-28 07:01:07 7.69 7.35 4.38% INOD 2024-02-28 08:01:04 7.65 7.44 4.38% INOD 2024-02-28 09:01:23 7.83 7.44 4.38% INOD 2024-02-28 10:01:12 7.60 7.39 -0.14% INOD 2024-02-28 11:01:02 7.45 7.41 -1.55% INOD 2024-02-28 12:01:04 7.53 7.51 -0.56% INOD 2024-02-28 13:01:02 7.61 7.57 0.71% INOD 2024-02-28 14:01:16 7.64 7.61 1.13% INOD 2024-02-28 15:00:59 7.51 7.49 -0.71% INOD 2024-02-28 16:01:13 7.53 7.51 -0.28% INOD 2024-02-28 17:01:04 7.65 7.36 -1.98% INOD 2024-02-28 18:01:09 7.65 7.36 -1.85% INOD 2024-02-28 20:01:05 7.75 7.36 -1.85% INOD 2024-02-28 21:05:22 0.00 0.00 -1.85% 2024-02-29 INOD 2024-02-29 06:01:09 9.76 7.40 -1.85% INOD 2024-02-29 07:01:07 7.83 7.40 2.12% INOD 2024-02-29 08:01:15 7.68 7.40 2.12% INOD 2024-02-29 09:01:10 7.68 7.48 2.12% INOD 2024-02-29 10:01:20 7.67 7.45 0.93% INOD 2024-02-29 11:01:09 7.65 7.61 2.78% INOD 2024-02-29 12:01:21 7.49 7.47 0.93% INOD 2024-02-29 13:01:04 7.65 7.61 2.91% INOD 2024-02-29 14:01:17 7.52 7.50 1.32% INOD 2024-02-29 15:01:05 7.43 7.41 0.26% INOD 2024-02-29 16:01:20 7.52 7.50 1.46% INOD 2024-02-29 17:00:58 7.58 7.18 -0.13% INOD 2024-02-29 18:01:17 7.58 7.20 1.89% INOD 2024-02-29 19:01:10 7.58 7.21 1.89% INOD 2024-02-29 21:06:09 0.00 0.00 1.89% 2024-03-01 INOD 2024-03-01 06:01:15 8.30 7.05 3.37% INOD 2024-03-01 07:00:55 7.57 7.06 3.37% INOD 2024-03-01 08:01:16 7.53 7.20 0.00% INOD 2024-03-01 10:01:16 7.50 7.23 0.00% INOD 2024-03-01 11:01:08 7.26 7.23 -2.16% INOD 2024-03-01 12:01:15 7.48 7.45 1.08% INOD 2024-03-01 13:01:05 7.43 7.41 0.13% INOD 2024-03-01 14:01:11 7.39 7.38 -0.27% INOD 2024-03-01 15:01:19 7.34 7.33 -0.94% INOD 2024-03-01 16:01:17 7.42 7.41 0.27% INOD 2024-03-01 17:01:02 7.50 7.21 -0.40% INOD 2024-03-01 18:01:10 7.50 7.21 -0.41% INOD 2024-03-01 19:01:02 7.75 7.26 -0.41% INOD 2024-03-01 20:00:54 7.63 7.27 -0.41% 2024-03-04 INOD 2024-03-04 00:06:21 0.00 0.00 -0.41% INOD 2024-03-04 06:01:31 7.66 7.20 -0.41% INOD 2024-03-04 07:01:08 7.61 7.26 -0.41% INOD 2024-03-04 08:01:17 7.50 7.30 -0.41% INOD 2024-03-04 09:01:00 7.50 7.37 -0.41% INOD 2024-03-04 10:01:23 7.50 7.45 1.76% INOD 2024-03-04 11:01:01 7.37 7.30 -0.41% INOD 2024-03-04 12:01:14 7.29 7.24 -1.49% INOD 2024-03-04 13:01:05 7.21 7.19 -2.30% INOD 2024-03-04 13:55:46 10-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000141057824000124/0001410578-24-000124-index.htm 10-K - INNODATA INC (0000903651) (Filer) INOD 2024-03-04 14:01:12 7.17 7.14 -2.70% INOD 2024-03-04 15:00:59 7.20 7.17 -2.57% INOD 2024-03-04 16:01:22 7.31 7.28 -1.08% INOD 2024-03-04 17:01:06 7.60 7.16 -1.08% INOD 2024-03-04 18:01:11 7.60 7.12 -1.09% INOD 2024-03-04 21:05:38 0.00 0.00 -1.09% 2024-03-05 INOD 2024-03-05 05:01:02 8.40 7.09 -1.09% INOD 2024-03-05 06:01:12 7.74 7.10 -1.09% INOD 2024-03-05 07:01:00 7.67 7.18 -1.09% INOD 2024-03-05 08:01:00 7.44 7.10 -1.09% INOD 2024-03-05 10:01:18 7.42 7.08 -1.09% INOD 2024-03-05 11:00:59 7.13 7.10 -2.58% INOD 2024-03-05 12:01:20 7.03 7.00 -3.80% INOD 2024-03-05 13:01:07 7.15 7.13 -1.90% INOD 2024-03-05 14:01:15 7.21 7.18 -1.09% INOD 2024-03-05 15:01:02 7.13 7.10 -2.44% INOD 2024-03-05 16:01:10 7.10 7.09 -2.71% INOD 2024-03-05 17:00:57 8.08 7.07 -2.04% INOD 2024-03-05 18:01:07 7.94 7.05 -2.06% INOD 2024-03-05 19:00:59 8.05 7.03 -2.06% INOD 2024-03-05 20:01:11 8.05 7.02 -3.57% INOD 2024-03-05 21:04:16 0.00 0.00 -3.57% 2024-03-06 INOD 2024-03-06 06:01:26 8.95 6.56 -3.57% INOD 2024-03-06 07:01:17 7.87 7.03 -3.57% INOD 2024-03-06 08:01:35 7.53 7.14 -3.57% INOD 2024-03-06 10:01:07 7.49 7.14 3.98% INOD 2024-03-06 11:01:07 7.02 6.99 -1.92% INOD 2024-03-06 12:01:10 7.32 7.30 2.47% INOD 2024-03-06 13:00:59 7.68 7.66 7.13% INOD 2024-03-06 14:01:48 7.67 7.65 7.00% INOD 2024-03-06 15:01:01 7.60 7.57 6.17% INOD 2024-03-06 16:01:16 7.52 7.50 5.08% INOD 2024-03-06 17:01:11 7.56 7.07 3.84% INOD 2024-03-06 18:01:05 7.56 7.06 3.92% INOD 2024-03-06 21:06:11 0.00 0.00 3.92% INOD 2024-03-06 22:04:44 7.56 7.06 3.92% 2024-03-07 INOD 2024-03-07 06:01:23 8.39 6.56 3.92% INOD 2024-03-07 07:01:01 7.81 6.93 3.36% INOD 2024-03-07 08:01:13 7.73 7.42 2.24% INOD 2024-03-07 10:01:08 7.68 7.42 2.24% INOD 2024-03-07 11:01:03 7.31 7.27 -1.82% INOD 2024-03-07 12:01:25 7.34 7.32 -1.12% INOD 2024-03-07 13:01:03 7.16 7.13 -3.64% INOD 2024-03-07 14:01:25 7.35 7.33 -1.12% INOD 2024-03-07 15:01:04 7.33 7.32 -1.40% INOD 2024-03-07 16:01:20 7.36 7.34 -1.12% INOD 2024-03-07 17:01:02 7.49 7.31 -0.84% INOD 2024-03-07 18:01:16 7.49 7.15 -1.48% INOD 2024-03-07 21:04:55 0.00 0.00 0.81% 2024-03-08 INOD 2024-03-08 05:01:08 8.27 0.00 0.81% INOD 2024-03-08 06:01:21 7.47 6.56 0.81% INOD 2024-03-08 08:01:00 7.46 7.14 0.81% INOD 2024-03-08 09:00:55 7.44 7.14 0.81% INOD 2024-03-08 10:01:16 7.54 7.29 1.35% INOD 2024-03-08 11:01:08 7.54 7.49 2.29% INOD 2024-03-08 12:01:18 7.47 7.45 1.35% INOD 2024-03-08 13:00:59 7.33 7.29 -0.81% INOD 2024-03-08 14:01:19 7.29 7.26 -1.08% INOD 2024-03-08 15:01:05 7.33 7.30 -0.81% INOD 2024-03-08 16:01:11 7.35 7.33 -0.27% INOD 2024-03-08 17:01:08 7.54 7.13 -2.43% INOD 2024-03-08 18:01:08 7.53 7.13 -2.45% INOD 2024-03-08 21:04:10 0.00 0.00 -2.45% INOD 2024-03-08 22:03:59 7.52 7.13 -2.45% 2024-03-11 INOD 2024-03-11 00:08:12 0.00 0.00 -2.45% INOD 2024-03-11 05:00:57 8.26 6.56 -2.45% INOD 2024-03-11 07:01:06 7.97 6.53 -2.45% INOD 2024-03-11 09:01:08 7.54 7.08 -2.45% INOD 2024-03-11 10:01:31 7.08 7.02 -1.77% INOD 2024-03-11 11:01:13 7.14 7.12 -0.68% INOD 2024-03-11 12:01:11 7.15 7.13 -0.54% INOD 2024-03-11 13:01:25 7.14 7.10 -0.54% INOD 2024-03-11 14:01:18 7.12 7.11 -0.95% INOD 2024-03-11 15:01:07 7.14 7.12 -0.68% INOD 2024-03-11 16:01:13 7.41 7.07 -0.41% INOD 2024-03-11 17:01:02 7.41 7.07 -0.42% INOD 2024-03-11 20:01:06 0.00 0.00 -0.42% 2024-03-12 INOD 2024-03-12 04:01:13 7.14 0.00 -0.42% INOD 2024-03-12 05:01:05 7.21 6.56 -0.42% INOD 2024-03-12 06:01:10 7.14 6.56 -0.42% INOD 2024-03-12 07:01:03 7.49 7.00 -0.14% INOD 2024-03-12 08:01:26 7.48 7.15 -0.14% INOD 2024-03-12 09:01:00 7.49 7.06 0.00% INOD 2024-03-12 10:01:21 6.98 6.95 -2.51% INOD 2024-03-12 11:01:14 6.91 6.89 -3.48% INOD 2024-03-12 12:01:08 6.82 6.80 -4.74% INOD 2024-03-12 13:01:16 6.57 6.55 -8.08% INOD 2024-03-12 14:01:13 6.40 6.37 -10.58% INOD 2024-03-12 15:01:05 6.13 6.11 -14.35% INOD 2024-03-12 16:01:17 6.70 5.92 -16.16% INOD 2024-03-12 17:01:10 6.50 5.99 -16.36% INOD 2024-03-12 18:01:14 6.49 5.99 -16.36% INOD 2024-03-12 19:01:00 6.48 5.99 -16.36% INOD 2024-03-12 20:01:18 0.00 0.00 -16.36% 2024-03-13 INOD 2024-03-13 04:01:02 6.35 6.15 -16.36% INOD 2024-03-13 06:01:21 6.27 6.17 -16.36% INOD 2024-03-13 07:01:08 6.21 5.99 0.28% INOD 2024-03-13 08:01:26 6.27 5.99 2.38% INOD 2024-03-13 08:50:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465924033771/0001104659-24-033771-index.htm 8-K - INNODATA INC (0000903651) (Filer) INOD 2024-03-13 09:01:08 6.50 6.20 1.54% INOD 2024-03-13 10:01:23 6.29 6.25 4.06% INOD 2024-03-13 11:01:13 6.50 6.48 6.99% INOD 2024-03-13 12:01:17 6.61 6.58 8.53% INOD 2024-03-13 13:01:09 6.64 6.62 8.95% INOD 2024-03-13 14:01:13 6.49 6.46 6.99% INOD 2024-03-13 15:01:06 6.51 6.49 7.13% INOD 2024-03-13 16:01:08 6.80 6.25 6.99% INOD 2024-03-13 17:00:59 6.47 6.25 8.01% INOD 2024-03-13 18:01:25 6.40 6.25 8.01% INOD 2024-03-13 19:01:11 6.48 6.25 8.01% INOD 2024-03-13 20:01:15 0.00 0.00 8.01% 2024-03-14 INOD 2024-03-14 04:01:31 0.00 6.56 8.01% INOD 2024-03-14 05:01:05 7.50 6.56 8.01% INOD 2024-03-14 07:01:06 7.38 6.50 8.01% INOD 2024-03-14 08:01:13 6.48 6.31 0.00% INOD 2024-03-14 09:01:02 6.48 6.33 0.00% INOD 2024-03-14 10:01:19 6.41 6.38 -1.50% INOD 2024-03-14 11:01:15 6.59 6.56 1.67% INOD 2024-03-14 12:01:24 6.47 6.44 -0.50% INOD 2024-03-14 13:01:10 6.42 6.40 -1.17% INOD 2024-03-14 14:01:15 6.41 6.40 -1.17% INOD 2024-03-14 15:01:04 6.28 6.26 -3.51% INOD 2024-03-14 16:01:21 6.80 6.01 -4.51% INOD 2024-03-14 17:01:03 6.80 6.04 -6.33% INOD 2024-03-14 18:01:09 6.80 6.05 -6.33% INOD 2024-03-14 19:01:11 6.80 6.07 -6.33% INOD 2024-03-14 20:01:06 0.00 0.00 -4.17% 2024-03-15 INOD 2024-03-15 05:01:06 9.06 6.01 -4.17% INOD 2024-03-15 06:01:15 9.06 6.05 -4.17% INOD 2024-03-15 07:01:07 6.64 6.06 -4.17% INOD 2024-03-15 08:01:14 7.38 5.90 -4.17% INOD 2024-03-15 09:01:08 7.00 5.90 -4.17% INOD 2024-03-15 10:01:19 6.33 6.30 1.85% INOD 2024-03-15 11:01:02 6.39 6.37 2.62% INOD 2024-03-15 12:01:12 6.42 6.41 2.93% INOD 2024-03-15 13:01:08 6.33 6.31 1.85% INOD 2024-03-15 14:01:16 6.36 6.34 2.31% INOD 2024-03-15 15:01:03 6.38 6.36 2.47% INOD 2024-03-15 16:01:14 6.80 6.10 1.39% INOD 2024-03-15 17:01:09 6.80 6.10 1.45% INOD 2024-03-15 18:01:04 6.80 6.30 1.45% INOD 2024-03-15 19:01:06 6.80 6.23 1.45% INOD 2024-03-15 20:01:10 0.00 0.00 1.45% 2024-03-18 INOD 2024-03-18 04:01:11 8.17 0.00 1.45% INOD 2024-03-18 05:01:06 8.17 2.60 1.45% INOD 2024-03-18 08:01:27 6.71 6.32 1.45% INOD 2024-03-18 09:01:01 6.53 6.40 3.70% INOD 2024-03-18 10:01:54 6.14 6.13 -2.42% INOD 2024-03-18 11:00:57 6.26 6.23 -0.81% INOD 2024-03-18 12:01:16 6.24 6.22 -0.97% INOD 2024-03-18 13:01:02 6.22 6.20 -1.29% INOD 2024-03-18 14:01:11 6.35 6.33 0.64% INOD 2024-03-18 15:00:59 6.39 6.37 1.29% INOD 2024-03-18 16:01:21 6.40 6.13 1.29% INOD 2024-03-18 17:01:08 6.40 6.13 -0.79% INOD 2024-03-18 20:01:09 0.00 0.00 -0.79% 2024-03-19 INOD 2024-03-19 04:01:17 8.40 0.00 -0.79% INOD 2024-03-19 05:00:55 7.05 5.91 -0.79% INOD 2024-03-19 06:01:23 7.05 6.38 -0.79% INOD 2024-03-19 07:01:13 6.59 6.38 -0.79% INOD 2024-03-19 08:01:20 6.59 6.38 0.16% INOD 2024-03-19 09:01:03 6.50 6.38 0.16% INOD 2024-03-19 10:01:11 6.26 6.21 -2.22% INOD 2024-03-19 11:01:07 6.29 6.28 -1.43% INOD 2024-03-19 12:01:15 6.33 6.30 -1.11% INOD 2024-03-19 13:01:10 6.44 6.41 0.79% INOD 2024-03-19 14:01:31 6.36 6.34 -0.48% INOD 2024-03-19 15:01:13 6.38 6.37 0.00% INOD 2024-03-19 16:01:20 6.50 6.16 -0.63% INOD 2024-03-19 17:00:54 6.50 6.34 -0.63% INOD 2024-03-19 19:01:07 6.40 6.34 -0.63% INOD 2024-03-19 20:01:11 0.00 0.00 -0.63% 2024-03-20 INOD 2024-03-20 05:01:17 6.94 5.91 -0.63% INOD 2024-03-20 07:00:52 6.94 5.63 -0.63% INOD 2024-03-20 09:01:10 6.47 4.45 -0.63% INOD 2024-03-20 10:01:26 6.33 6.29 0.16% INOD 2024-03-20 11:00:55 6.30 6.28 -0.47% INOD 2024-03-20 12:01:21 6.29 6.27 -0.94% INOD 2024-03-20 13:01:05 6.28 6.26 -1.10% INOD 2024-03-20 14:01:23 6.41 6.33 0.31% INOD 2024-03-20 15:01:08 6.56 6.54 3.29% INOD 2024-03-20 16:01:28 6.80 6.52 3.45% INOD 2024-03-20 17:01:00 6.80 6.52 4.89% INOD 2024-03-20 18:01:08 6.80 6.23 4.89% INOD 2024-03-20 19:01:08 6.80 6.44 4.89% INOD 2024-03-20 20:01:19 0.00 0.00 4.89% 2024-03-21 INOD 2024-03-21 04:01:00 0.00 5.10 4.89% INOD 2024-03-21 05:01:09 7.48 6.56 4.89% INOD 2024-03-21 07:01:13 7.38 6.56 4.89% INOD 2024-03-21 09:00:55 6.79 6.56 4.89% INOD 2024-03-21 10:01:21 6.63 6.61 0.79% INOD 2024-03-21 11:01:12 6.72 6.71 2.37% INOD 2024-03-21 12:01:23 6.67 6.64 1.58% INOD 2024-03-21 13:01:04 6.66 6.64 1.42% INOD 2024-03-21 14:01:03 6.56 6.53 0.00% INOD 2024-03-21 15:01:03 6.61 6.60 0.63% INOD 2024-03-21 16:01:13 6.88 6.41 -0.95% INOD 2024-03-21 17:01:07 6.88 6.40 -0.91% INOD 2024-03-21 18:01:01 6.88 6.50 -0.91% INOD 2024-03-21 20:01:16 0.00 0.00 -0.91% 2024-03-22 INOD 2024-03-22 05:00:58 7.59 6.30 -0.91% INOD 2024-03-22 07:00:54 7.00 5.86 -0.91% INOD 2024-03-22 08:01:15 7.00 5.90 -0.91% INOD 2024-03-22 09:01:06 7.00 6.50 -0.91% INOD 2024-03-22 10:01:28 6.39 6.37 -1.83% INOD 2024-03-22 11:01:08 6.32 6.30 -2.90% INOD 2024-03-22 12:01:18 6.27 6.25 -3.51% INOD 2024-03-22 13:01:04 6.42 6.39 -1.52% INOD 2024-03-22 14:01:07 6.40 6.37 -1.83% INOD 2024-03-22 15:01:02 6.37 6.35 -2.13% INOD 2024-03-22 16:01:11 6.46 6.25 -3.20% INOD 2024-03-22 17:01:01 6.46 6.25 -0.77% INOD 2024-03-22 18:01:05 6.94 6.25 -0.77% INOD 2024-03-22 20:01:17 0.00 0.00 -0.77% 2024-03-25 INOD 2024-03-25 05:01:10 7.59 5.91 -0.77% INOD 2024-03-25 07:01:19 6.57 6.16 -0.77% INOD 2024-03-25 08:01:13 6.57 6.06 -0.77% INOD 2024-03-25 09:00:57 6.51 6.11 -0.77% INOD 2024-03-25 10:01:29 6.31 6.28 -0.15% INOD 2024-03-25 11:01:11 6.23 6.21 -1.08% INOD 2024-03-25 12:01:20 6.14 6.12 -2.62% INOD 2024-03-25 13:01:08 6.10 6.09 -2.92% INOD 2024-03-25 14:01:15 6.06 6.05 -3.69% INOD 2024-03-25 15:01:17 6.10 6.09 -2.92% INOD 2024-03-25 16:01:11 6.20 6.01 -3.85% INOD 2024-03-25 17:00:57 6.20 6.01 -3.97% INOD 2024-03-25 18:00:55 6.20 6.01 -1.91% INOD 2024-03-25 20:01:14 0.00 0.00 -1.91% 2024-03-26 INOD 2024-03-26 05:00:59 7.59 5.91 -1.91% INOD 2024-03-26 07:01:02 6.18 5.49 -1.91% INOD 2024-03-26 08:01:10 6.92 5.53 -1.91% INOD 2024-03-26 09:01:04 6.23 6.00 1.59% INOD 2024-03-26 10:01:18 6.12 6.09 1.11% INOD 2024-03-26 11:01:04 6.07 6.05 0.32% INOD 2024-03-26 12:01:17 6.05 6.03 0.00% INOD 2024-03-26 13:00:59 5.95 5.92 -2.23% INOD 2024-03-26 14:01:21 5.98 5.95 -1.11% INOD 2024-03-26 15:00:58 6.02 6.00 -0.48% INOD 2024-03-26 16:01:09 6.08 5.89 -0.64% INOD 2024-03-26 17:00:52 6.08 5.89 -0.66% INOD 2024-03-26 20:00:59 0.00 0.00 -0.66% 2024-03-27 INOD 2024-03-27 05:00:58 6.70 4.40 -0.66% INOD 2024-03-27 06:01:10 6.70 6.00 -0.66% INOD 2024-03-27 07:01:11 6.08 6.00 -0.66% INOD 2024-03-27 09:01:07 6.08 5.98 1.32% INOD 2024-03-27 10:01:15 6.15 6.13 2.15% INOD 2024-03-27 11:01:04 6.31 6.30 5.13% INOD 2024-03-27 12:01:28 6.43 6.41 7.12% INOD 2024-03-27 13:01:11 6.40 6.38 6.62% INOD 2024-03-27 14:01:15 6.37 6.36 5.79% INOD 2024-03-27 15:00:51 6.36 6.34 5.63% INOD 2024-03-27 16:00:58 6.50 6.40 7.78% INOD 2024-03-27 17:00:53 6.50 6.40 7.83% INOD 2024-03-27 18:01:08 7.00 6.30 7.83% INOD 2024-03-27 20:01:07 0.00 0.00 7.83% 2024-03-28 INOD 2024-03-28 04:01:23 7.85 5.90 7.83% INOD 2024-03-28 05:01:06 7.59 6.27 7.83%