investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOD: Innodata Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-02-27

INOD 2024-02-27 06:01:189.17 6.74 1.41%
INOD 2024-02-27 07:01:027.20 7.00 0.00%
INOD 2024-02-27 08:01:257.29 7.00 0.00%
INOD 2024-02-27 09:01:067.44 7.06 0.00%
INOD 2024-02-27 10:01:267.14 7.00 -0.14%
INOD 2024-02-27 11:01:097.26 7.23 2.40%
INOD 2024-02-27 12:01:147.62 7.60 7.64%
INOD 2024-02-27 13:01:027.75 7.72 9.05%
INOD 2024-02-27 14:01:127.81 7.79 10.04%
INOD 2024-02-27 15:01:027.77 7.75 9.62%
INOD 2024-02-27 16:00:587.63 7.60 7.64%
INOD 2024-02-27 17:01:117.65 7.37 6.65%
INOD 2024-02-27 18:01:067.65 7.37 6.64%
INOD 2024-02-27 19:01:177.75 7.37 6.64%
INOD 2024-02-27 20:01:057.75 7.34 4.38%
INOD 2024-02-27 21:03:140.00 0.00 4.38%
2024-02-28

INOD 2024-02-28 06:01:118.57 7.38 4.38%
INOD 2024-02-28 07:01:077.69 7.35 4.38%
INOD 2024-02-28 08:01:047.65 7.44 4.38%
INOD 2024-02-28 09:01:237.83 7.44 4.38%
INOD 2024-02-28 10:01:127.60 7.39 -0.14%
INOD 2024-02-28 11:01:027.45 7.41 -1.55%
INOD 2024-02-28 12:01:047.53 7.51 -0.56%
INOD 2024-02-28 13:01:027.61 7.57 0.71%
INOD 2024-02-28 14:01:167.64 7.61 1.13%
INOD 2024-02-28 15:00:597.51 7.49 -0.71%
INOD 2024-02-28 16:01:137.53 7.51 -0.28%
INOD 2024-02-28 17:01:047.65 7.36 -1.98%
INOD 2024-02-28 18:01:097.65 7.36 -1.85%
INOD 2024-02-28 20:01:057.75 7.36 -1.85%
INOD 2024-02-28 21:05:220.00 0.00 -1.85%
2024-02-29

INOD 2024-02-29 06:01:099.76 7.40 -1.85%
INOD 2024-02-29 07:01:077.83 7.40 2.12%
INOD 2024-02-29 08:01:157.68 7.40 2.12%
INOD 2024-02-29 09:01:107.68 7.48 2.12%
INOD 2024-02-29 10:01:207.67 7.45 0.93%
INOD 2024-02-29 11:01:097.65 7.61 2.78%
INOD 2024-02-29 12:01:217.49 7.47 0.93%
INOD 2024-02-29 13:01:047.65 7.61 2.91%
INOD 2024-02-29 14:01:177.52 7.50 1.32%
INOD 2024-02-29 15:01:057.43 7.41 0.26%
INOD 2024-02-29 16:01:207.52 7.50 1.46%
INOD 2024-02-29 17:00:587.58 7.18 -0.13%
INOD 2024-02-29 18:01:177.58 7.20 1.89%
INOD 2024-02-29 19:01:107.58 7.21 1.89%
INOD 2024-02-29 21:06:090.00 0.00 1.89%
2024-03-01

INOD 2024-03-01 06:01:158.30 7.05 3.37%
INOD 2024-03-01 07:00:557.57 7.06 3.37%
INOD 2024-03-01 08:01:167.53 7.20 0.00%
INOD 2024-03-01 10:01:167.50 7.23 0.00%
INOD 2024-03-01 11:01:087.26 7.23 -2.16%
INOD 2024-03-01 12:01:157.48 7.45 1.08%
INOD 2024-03-01 13:01:057.43 7.41 0.13%
INOD 2024-03-01 14:01:117.39 7.38 -0.27%
INOD 2024-03-01 15:01:197.34 7.33 -0.94%
INOD 2024-03-01 16:01:177.42 7.41 0.27%
INOD 2024-03-01 17:01:027.50 7.21 -0.40%
INOD 2024-03-01 18:01:107.50 7.21 -0.41%
INOD 2024-03-01 19:01:027.75 7.26 -0.41%
INOD 2024-03-01 20:00:547.63 7.27 -0.41%
2024-03-04

INOD 2024-03-04 00:06:210.00 0.00 -0.41%
INOD 2024-03-04 06:01:317.66 7.20 -0.41%
INOD 2024-03-04 07:01:087.61 7.26 -0.41%
INOD 2024-03-04 08:01:177.50 7.30 -0.41%
INOD 2024-03-04 09:01:007.50 7.37 -0.41%
INOD 2024-03-04 10:01:237.50 7.45 1.76%
INOD 2024-03-04 11:01:017.37 7.30 -0.41%
INOD 2024-03-04 12:01:147.29 7.24 -1.49%
INOD 2024-03-04 13:01:057.21 7.19 -2.30%
INOD 2024-03-04 13:55:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000141057824000124/0001410578-24-000124-index.htm
10-K - INNODATA INC (0000903651) (Filer)
INOD 2024-03-04 14:01:127.17 7.14 -2.70%
INOD 2024-03-04 15:00:597.20 7.17 -2.57%
INOD 2024-03-04 16:01:227.31 7.28 -1.08%
INOD 2024-03-04 17:01:067.60 7.16 -1.08%
INOD 2024-03-04 18:01:117.60 7.12 -1.09%
INOD 2024-03-04 21:05:380.00 0.00 -1.09%
2024-03-05

INOD 2024-03-05 05:01:028.40 7.09 -1.09%
INOD 2024-03-05 06:01:127.74 7.10 -1.09%
INOD 2024-03-05 07:01:007.67 7.18 -1.09%
INOD 2024-03-05 08:01:007.44 7.10 -1.09%
INOD 2024-03-05 10:01:187.42 7.08 -1.09%
INOD 2024-03-05 11:00:597.13 7.10 -2.58%
INOD 2024-03-05 12:01:207.03 7.00 -3.80%
INOD 2024-03-05 13:01:077.15 7.13 -1.90%
INOD 2024-03-05 14:01:157.21 7.18 -1.09%
INOD 2024-03-05 15:01:027.13 7.10 -2.44%
INOD 2024-03-05 16:01:107.10 7.09 -2.71%
INOD 2024-03-05 17:00:578.08 7.07 -2.04%
INOD 2024-03-05 18:01:077.94 7.05 -2.06%
INOD 2024-03-05 19:00:598.05 7.03 -2.06%
INOD 2024-03-05 20:01:118.05 7.02 -3.57%
INOD 2024-03-05 21:04:160.00 0.00 -3.57%
2024-03-06

INOD 2024-03-06 06:01:268.95 6.56 -3.57%
INOD 2024-03-06 07:01:177.87 7.03 -3.57%
INOD 2024-03-06 08:01:357.53 7.14 -3.57%
INOD 2024-03-06 10:01:077.49 7.14 3.98%
INOD 2024-03-06 11:01:077.02 6.99 -1.92%
INOD 2024-03-06 12:01:107.32 7.30 2.47%
INOD 2024-03-06 13:00:597.68 7.66 7.13%
INOD 2024-03-06 14:01:487.67 7.65 7.00%
INOD 2024-03-06 15:01:017.60 7.57 6.17%
INOD 2024-03-06 16:01:167.52 7.50 5.08%
INOD 2024-03-06 17:01:117.56 7.07 3.84%
INOD 2024-03-06 18:01:057.56 7.06 3.92%
INOD 2024-03-06 21:06:110.00 0.00 3.92%
INOD 2024-03-06 22:04:447.56 7.06 3.92%
2024-03-07

INOD 2024-03-07 06:01:238.39 6.56 3.92%
INOD 2024-03-07 07:01:017.81 6.93 3.36%
INOD 2024-03-07 08:01:137.73 7.42 2.24%
INOD 2024-03-07 10:01:087.68 7.42 2.24%
INOD 2024-03-07 11:01:037.31 7.27 -1.82%
INOD 2024-03-07 12:01:257.34 7.32 -1.12%
INOD 2024-03-07 13:01:037.16 7.13 -3.64%
INOD 2024-03-07 14:01:257.35 7.33 -1.12%
INOD 2024-03-07 15:01:047.33 7.32 -1.40%
INOD 2024-03-07 16:01:207.36 7.34 -1.12%
INOD 2024-03-07 17:01:027.49 7.31 -0.84%
INOD 2024-03-07 18:01:167.49 7.15 -1.48%
INOD 2024-03-07 21:04:550.00 0.00 0.81%
2024-03-08

INOD 2024-03-08 05:01:088.27 0.00 0.81%
INOD 2024-03-08 06:01:217.47 6.56 0.81%
INOD 2024-03-08 08:01:007.46 7.14 0.81%
INOD 2024-03-08 09:00:557.44 7.14 0.81%
INOD 2024-03-08 10:01:167.54 7.29 1.35%
INOD 2024-03-08 11:01:087.54 7.49 2.29%
INOD 2024-03-08 12:01:187.47 7.45 1.35%
INOD 2024-03-08 13:00:597.33 7.29 -0.81%
INOD 2024-03-08 14:01:197.29 7.26 -1.08%
INOD 2024-03-08 15:01:057.33 7.30 -0.81%
INOD 2024-03-08 16:01:117.35 7.33 -0.27%
INOD 2024-03-08 17:01:087.54 7.13 -2.43%
INOD 2024-03-08 18:01:087.53 7.13 -2.45%
INOD 2024-03-08 21:04:100.00 0.00 -2.45%
INOD 2024-03-08 22:03:597.52 7.13 -2.45%
2024-03-11

INOD 2024-03-11 00:08:120.00 0.00 -2.45%
INOD 2024-03-11 05:00:578.26 6.56 -2.45%
INOD 2024-03-11 07:01:067.97 6.53 -2.45%
INOD 2024-03-11 09:01:087.54 7.08 -2.45%
INOD 2024-03-11 10:01:317.08 7.02 -1.77%
INOD 2024-03-11 11:01:137.14 7.12 -0.68%
INOD 2024-03-11 12:01:117.15 7.13 -0.54%
INOD 2024-03-11 13:01:257.14 7.10 -0.54%
INOD 2024-03-11 14:01:187.12 7.11 -0.95%
INOD 2024-03-11 15:01:077.14 7.12 -0.68%
INOD 2024-03-11 16:01:137.41 7.07 -0.41%
INOD 2024-03-11 17:01:027.41 7.07 -0.42%
INOD 2024-03-11 20:01:060.00 0.00 -0.42%
2024-03-12

INOD 2024-03-12 04:01:137.14 0.00 -0.42%
INOD 2024-03-12 05:01:057.21 6.56 -0.42%
INOD 2024-03-12 06:01:107.14 6.56 -0.42%
INOD 2024-03-12 07:01:037.49 7.00 -0.14%
INOD 2024-03-12 08:01:267.48 7.15 -0.14%
INOD 2024-03-12 09:01:007.49 7.06 0.00%
INOD 2024-03-12 10:01:216.98 6.95 -2.51%
INOD 2024-03-12 11:01:146.91 6.89 -3.48%
INOD 2024-03-12 12:01:086.82 6.80 -4.74%
INOD 2024-03-12 13:01:166.57 6.55 -8.08%
INOD 2024-03-12 14:01:136.40 6.37 -10.58%
INOD 2024-03-12 15:01:056.13 6.11 -14.35%
INOD 2024-03-12 16:01:176.70 5.92 -16.16%
INOD 2024-03-12 17:01:106.50 5.99 -16.36%
INOD 2024-03-12 18:01:146.49 5.99 -16.36%
INOD 2024-03-12 19:01:006.48 5.99 -16.36%
INOD 2024-03-12 20:01:180.00 0.00 -16.36%
2024-03-13

INOD 2024-03-13 04:01:026.35 6.15 -16.36%
INOD 2024-03-13 06:01:216.27 6.17 -16.36%
INOD 2024-03-13 07:01:086.21 5.99 0.28%
INOD 2024-03-13 08:01:266.27 5.99 2.38%
INOD 2024-03-13 08:50:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465924033771/0001104659-24-033771-index.htm
8-K - INNODATA INC (0000903651) (Filer)
INOD 2024-03-13 09:01:086.50 6.20 1.54%
INOD 2024-03-13 10:01:236.29 6.25 4.06%
INOD 2024-03-13 11:01:136.50 6.48 6.99%
INOD 2024-03-13 12:01:176.61 6.58 8.53%
INOD 2024-03-13 13:01:096.64 6.62 8.95%
INOD 2024-03-13 14:01:136.49 6.46 6.99%
INOD 2024-03-13 15:01:066.51 6.49 7.13%
INOD 2024-03-13 16:01:086.80 6.25 6.99%
INOD 2024-03-13 17:00:596.47 6.25 8.01%
INOD 2024-03-13 18:01:256.40 6.25 8.01%
INOD 2024-03-13 19:01:116.48 6.25 8.01%
INOD 2024-03-13 20:01:150.00 0.00 8.01%
2024-03-14

INOD 2024-03-14 04:01:310.00 6.56 8.01%
INOD 2024-03-14 05:01:057.50 6.56 8.01%
INOD 2024-03-14 07:01:067.38 6.50 8.01%
INOD 2024-03-14 08:01:136.48 6.31 0.00%
INOD 2024-03-14 09:01:026.48 6.33 0.00%
INOD 2024-03-14 10:01:196.41 6.38 -1.50%
INOD 2024-03-14 11:01:156.59 6.56 1.67%
INOD 2024-03-14 12:01:246.47 6.44 -0.50%
INOD 2024-03-14 13:01:106.42 6.40 -1.17%
INOD 2024-03-14 14:01:156.41 6.40 -1.17%
INOD 2024-03-14 15:01:046.28 6.26 -3.51%
INOD 2024-03-14 16:01:216.80 6.01 -4.51%
INOD 2024-03-14 17:01:036.80 6.04 -6.33%
INOD 2024-03-14 18:01:096.80 6.05 -6.33%
INOD 2024-03-14 19:01:116.80 6.07 -6.33%
INOD 2024-03-14 20:01:060.00 0.00 -4.17%
2024-03-15

INOD 2024-03-15 05:01:069.06 6.01 -4.17%
INOD 2024-03-15 06:01:159.06 6.05 -4.17%
INOD 2024-03-15 07:01:076.64 6.06 -4.17%
INOD 2024-03-15 08:01:147.38 5.90 -4.17%
INOD 2024-03-15 09:01:087.00 5.90 -4.17%
INOD 2024-03-15 10:01:196.33 6.30 1.85%
INOD 2024-03-15 11:01:026.39 6.37 2.62%
INOD 2024-03-15 12:01:126.42 6.41 2.93%
INOD 2024-03-15 13:01:086.33 6.31 1.85%
INOD 2024-03-15 14:01:166.36 6.34 2.31%
INOD 2024-03-15 15:01:036.38 6.36 2.47%
INOD 2024-03-15 16:01:146.80 6.10 1.39%
INOD 2024-03-15 17:01:096.80 6.10 1.45%
INOD 2024-03-15 18:01:046.80 6.30 1.45%
INOD 2024-03-15 19:01:066.80 6.23 1.45%
INOD 2024-03-15 20:01:100.00 0.00 1.45%
2024-03-18

INOD 2024-03-18 04:01:118.17 0.00 1.45%
INOD 2024-03-18 05:01:068.17 2.60 1.45%
INOD 2024-03-18 08:01:276.71 6.32 1.45%
INOD 2024-03-18 09:01:016.53 6.40 3.70%
INOD 2024-03-18 10:01:546.14 6.13 -2.42%
INOD 2024-03-18 11:00:576.26 6.23 -0.81%
INOD 2024-03-18 12:01:166.24 6.22 -0.97%
INOD 2024-03-18 13:01:026.22 6.20 -1.29%
INOD 2024-03-18 14:01:116.35 6.33 0.64%
INOD 2024-03-18 15:00:596.39 6.37 1.29%
INOD 2024-03-18 16:01:216.40 6.13 1.29%
INOD 2024-03-18 17:01:086.40 6.13 -0.79%
INOD 2024-03-18 20:01:090.00 0.00 -0.79%
2024-03-19

INOD 2024-03-19 04:01:178.40 0.00 -0.79%
INOD 2024-03-19 05:00:557.05 5.91 -0.79%
INOD 2024-03-19 06:01:237.05 6.38 -0.79%
INOD 2024-03-19 07:01:136.59 6.38 -0.79%
INOD 2024-03-19 08:01:206.59 6.38 0.16%
INOD 2024-03-19 09:01:036.50 6.38 0.16%
INOD 2024-03-19 10:01:116.26 6.21 -2.22%
INOD 2024-03-19 11:01:076.29 6.28 -1.43%
INOD 2024-03-19 12:01:156.33 6.30 -1.11%
INOD 2024-03-19 13:01:106.44 6.41 0.79%
INOD 2024-03-19 14:01:316.36 6.34 -0.48%
INOD 2024-03-19 15:01:136.38 6.37 0.00%
INOD 2024-03-19 16:01:206.50 6.16 -0.63%
INOD 2024-03-19 17:00:546.50 6.34 -0.63%
INOD 2024-03-19 19:01:076.40 6.34 -0.63%
INOD 2024-03-19 20:01:110.00 0.00 -0.63%
2024-03-20

INOD 2024-03-20 05:01:176.94 5.91 -0.63%
INOD 2024-03-20 07:00:526.94 5.63 -0.63%
INOD 2024-03-20 09:01:106.47 4.45 -0.63%
INOD 2024-03-20 10:01:266.33 6.29 0.16%
INOD 2024-03-20 11:00:556.30 6.28 -0.47%
INOD 2024-03-20 12:01:216.29 6.27 -0.94%
INOD 2024-03-20 13:01:056.28 6.26 -1.10%
INOD 2024-03-20 14:01:236.41 6.33 0.31%
INOD 2024-03-20 15:01:086.56 6.54 3.29%
INOD 2024-03-20 16:01:286.80 6.52 3.45%
INOD 2024-03-20 17:01:006.80 6.52 4.89%
INOD 2024-03-20 18:01:086.80 6.23 4.89%
INOD 2024-03-20 19:01:086.80 6.44 4.89%
INOD 2024-03-20 20:01:190.00 0.00 4.89%
2024-03-21

INOD 2024-03-21 04:01:000.00 5.10 4.89%
INOD 2024-03-21 05:01:097.48 6.56 4.89%
INOD 2024-03-21 07:01:137.38 6.56 4.89%
INOD 2024-03-21 09:00:556.79 6.56 4.89%
INOD 2024-03-21 10:01:216.63 6.61 0.79%
INOD 2024-03-21 11:01:126.72 6.71 2.37%
INOD 2024-03-21 12:01:236.67 6.64 1.58%
INOD 2024-03-21 13:01:046.66 6.64 1.42%
INOD 2024-03-21 14:01:036.56 6.53 0.00%
INOD 2024-03-21 15:01:036.61 6.60 0.63%
INOD 2024-03-21 16:01:136.88 6.41 -0.95%
INOD 2024-03-21 17:01:076.88 6.40 -0.91%
INOD 2024-03-21 18:01:016.88 6.50 -0.91%
INOD 2024-03-21 20:01:160.00 0.00 -0.91%
2024-03-22

INOD 2024-03-22 05:00:587.59 6.30 -0.91%
INOD 2024-03-22 07:00:547.00 5.86 -0.91%
INOD 2024-03-22 08:01:157.00 5.90 -0.91%
INOD 2024-03-22 09:01:067.00 6.50 -0.91%
INOD 2024-03-22 10:01:286.39 6.37 -1.83%
INOD 2024-03-22 11:01:086.32 6.30 -2.90%
INOD 2024-03-22 12:01:186.27 6.25 -3.51%
INOD 2024-03-22 13:01:046.42 6.39 -1.52%
INOD 2024-03-22 14:01:076.40 6.37 -1.83%
INOD 2024-03-22 15:01:026.37 6.35 -2.13%
INOD 2024-03-22 16:01:116.46 6.25 -3.20%
INOD 2024-03-22 17:01:016.46 6.25 -0.77%
INOD 2024-03-22 18:01:056.94 6.25 -0.77%
INOD 2024-03-22 20:01:170.00 0.00 -0.77%
2024-03-25

INOD 2024-03-25 05:01:107.59 5.91 -0.77%
INOD 2024-03-25 07:01:196.57 6.16 -0.77%
INOD 2024-03-25 08:01:136.57 6.06 -0.77%
INOD 2024-03-25 09:00:576.51 6.11 -0.77%
INOD 2024-03-25 10:01:296.31 6.28 -0.15%
INOD 2024-03-25 11:01:116.23 6.21 -1.08%
INOD 2024-03-25 12:01:206.14 6.12 -2.62%
INOD 2024-03-25 13:01:086.10 6.09 -2.92%
INOD 2024-03-25 14:01:156.06 6.05 -3.69%
INOD 2024-03-25 15:01:176.10 6.09 -2.92%
INOD 2024-03-25 16:01:116.20 6.01 -3.85%
INOD 2024-03-25 17:00:576.20 6.01 -3.97%
INOD 2024-03-25 18:00:556.20 6.01 -1.91%
INOD 2024-03-25 20:01:140.00 0.00 -1.91%
2024-03-26

INOD 2024-03-26 05:00:597.59 5.91 -1.91%
INOD 2024-03-26 07:01:026.18 5.49 -1.91%
INOD 2024-03-26 08:01:106.92 5.53 -1.91%
INOD 2024-03-26 09:01:046.23 6.00 1.59%
INOD 2024-03-26 10:01:186.12 6.09 1.11%
INOD 2024-03-26 11:01:046.07 6.05 0.32%
INOD 2024-03-26 12:01:176.05 6.03 0.00%
INOD 2024-03-26 13:00:595.95 5.92 -2.23%
INOD 2024-03-26 14:01:215.98 5.95 -1.11%
INOD 2024-03-26 15:00:586.02 6.00 -0.48%
INOD 2024-03-26 16:01:096.08 5.89 -0.64%
INOD 2024-03-26 17:00:526.08 5.89 -0.66%
INOD 2024-03-26 20:00:590.00 0.00 -0.66%
2024-03-27

INOD 2024-03-27 05:00:586.70 4.40 -0.66%
INOD 2024-03-27 06:01:106.70 6.00 -0.66%
INOD 2024-03-27 07:01:116.08 6.00 -0.66%
INOD 2024-03-27 09:01:076.08 5.98 1.32%
INOD 2024-03-27 10:01:156.15 6.13 2.15%
INOD 2024-03-27 11:01:046.31 6.30 5.13%
INOD 2024-03-27 12:01:286.43 6.41 7.12%
INOD 2024-03-27 13:01:116.40 6.38 6.62%
INOD 2024-03-27 14:01:156.37 6.36 5.79%
INOD 2024-03-27 15:00:516.36 6.34 5.63%
INOD 2024-03-27 16:00:586.50 6.40 7.78%
INOD 2024-03-27 17:00:536.50 6.40 7.83%
INOD 2024-03-27 18:01:087.00 6.30 7.83%
INOD 2024-03-27 20:01:070.00 0.00 7.83%
2024-03-28

INOD 2024-03-28 04:01:237.85 5.90 7.83%
INOD 2024-03-28 05:01:067.59 6.27 7.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.