investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-18
INBX 2024-03-18 21:03:360.00 0.00 -0.17%
2024-03-19
INBX 2024-03-19 05:00:5538.94 34.25 -0.17%
INBX 2024-03-19 08:01:2038.94 34.26 -0.17%
INBX 2024-03-19 09:01:0338.94 34.27 -0.17%
INBX 2024-03-19 10:01:1135.12 35.01 0.26%
INBX 2024-03-19 11:01:0635.25 35.16 0.77%
INBX 2024-03-19 12:01:1535.03 35.01 0.29%
INBX 2024-03-19 13:01:1035.07 35.02 0.29%
INBX 2024-03-19 14:01:3035.03 35.00 0.20%
INBX 2024-03-19 15:01:1335.04 35.02 0.26%
INBX 2024-03-19 16:01:2036.19 34.92 0.14%
INBX 2024-03-19 17:00:5435.69 34.92 0.14%
INBX 2024-03-19 18:01:0936.19 34.92 0.14%
INBX 2024-03-19 20:01:110.00 0.00 0.14%
2024-03-20
INBX 2024-03-20 05:01:1747.76 29.73 0.14%
INBX 2024-03-20 09:01:1056.30 23.42 0.14%
INBX 2024-03-20 10:01:2635.07 34.94 -0.03%
INBX 2024-03-20 11:00:5535.01 34.96 -0.03%
INBX 2024-03-20 12:01:2134.96 34.93 -0.14%
INBX 2024-03-20 13:01:0534.96 34.92 -0.14%
INBX 2024-03-20 14:01:2335.05 34.98 0.00%
INBX 2024-03-20 15:01:0835.18 35.13 0.43%
INBX 2024-03-20 16:01:2852.00 34.00 0.03%
INBX 2024-03-20 17:01:0035.70 34.30 0.03%
INBX 2024-03-20 18:01:0847.76 34.00 0.03%
INBX 2024-03-20 20:01:190.00 0.00 0.03%
2024-03-21
INBX 2024-03-21 05:01:0947.76 29.73 0.03%
INBX 2024-03-21 08:01:1447.76 29.76 0.03%
INBX 2024-03-21 10:01:2135.11 35.08 0.20%
INBX 2024-03-21 11:01:1235.17 35.12 0.46%
INBX 2024-03-21 12:01:2335.00 34.97 -0.09%
INBX 2024-03-21 13:01:0435.10 35.05 0.23%
INBX 2024-03-21 14:01:0335.06 35.01 0.11%
INBX 2024-03-21 15:01:0335.13 35.09 0.29%
INBX 2024-03-21 16:01:1343.20 34.91 -0.09%
INBX 2024-03-21 17:01:0735.67 34.91 -0.09%
INBX 2024-03-21 18:01:0139.50 34.91 -0.09%
INBX 2024-03-21 20:01:160.00 0.00 -0.09%
2024-03-22
INBX 2024-03-22 05:00:5847.76 29.73 -0.09%
INBX 2024-03-22 10:01:2834.95 34.91 -0.14%
INBX 2024-03-22 11:01:0834.98 34.91 -0.11%
INBX 2024-03-22 12:01:1834.96 34.91 -0.09%
INBX 2024-03-22 13:01:0435.00 34.95 -0.06%
INBX 2024-03-22 14:01:0734.99 34.96 0.00%
INBX 2024-03-22 15:01:0234.97 34.95 -0.03%
INBX 2024-03-22 16:01:1152.00 34.19 -0.23%
INBX 2024-03-22 17:01:0147.76 34.19 -0.23%
INBX 2024-03-22 18:01:0547.76 29.73 -0.23%
INBX 2024-03-22 20:01:170.00 0.00 -0.23%
2024-03-25
INBX 2024-03-25 05:01:1047.76 31.78 -0.23%
INBX 2024-03-25 08:01:1347.76 34.76 -0.23%
INBX 2024-03-25 10:01:2935.14 34.98 0.57%
INBX 2024-03-25 11:01:1135.20 35.19 0.94%
INBX 2024-03-25 12:01:2035.31 35.20 1.06%
INBX 2024-03-25 13:01:0835.12 35.02 0.66%
INBX 2024-03-25 14:01:1535.06 35.04 0.49%
INBX 2024-03-25 15:01:1735.02 35.00 0.31%
INBX 2024-03-25 16:01:1135.55 34.96 0.14%
INBX 2024-03-25 17:00:5735.55 34.99 0.14%
INBX 2024-03-25 20:01:140.00 0.00 0.14%
2024-03-26
INBX 2024-03-26 05:00:5947.76 31.78 0.14%
INBX 2024-03-26 08:01:1047.76 34.76 0.14%
INBX 2024-03-26 09:01:0447.76 31.79 0.14%
INBX 2024-03-26 10:01:1835.16 35.14 0.60%
INBX 2024-03-26 11:01:0435.01 34.98 0.14%
INBX 2024-03-26 12:01:1735.02 34.97 0.23%
INBX 2024-03-26 13:00:5935.14 35.08 0.54%
INBX 2024-03-26 14:01:2135.16 35.12 0.63%
INBX 2024-03-26 15:00:5835.36 35.32 1.20%
INBX 2024-03-26 16:01:0850.00 34.91 0.37%
INBX 2024-03-26 17:00:5235.77 34.91 0.37%
INBX 2024-03-26 18:00:5247.76 34.91 0.37%
INBX 2024-03-26 20:00:590.00 0.00 0.37%
2024-03-27
INBX 2024-03-27 05:00:5847.76 31.78 0.37%
INBX 2024-03-27 08:01:1447.76 34.97 0.37%
INBX 2024-03-27 09:01:0747.76 35.01 0.37%
INBX 2024-03-27 10:01:1535.16 35.02 0.06%
INBX 2024-03-27 11:01:0435.05 35.00 -0.17%
INBX 2024-03-27 12:01:2835.07 35.03 0.00%
INBX 2024-03-27 13:01:1135.13 35.03 0.00%
INBX 2024-03-27 14:01:1535.08 35.04 -0.03%
INBX 2024-03-27 15:00:5135.14 35.06 -0.03%
INBX 2024-03-27 16:00:580.00 35.06 0.23%
INBX 2024-03-27 17:00:5335.85 35.07 0.23%
INBX 2024-03-27 18:01:0847.76 34.75 0.23%
INBX 2024-03-27 20:01:070.00 0.00 0.23%
2024-03-28
INBX 2024-03-28 05:01:0647.76 31.78 0.23%
INBX 2024-03-28 08:01:1747.76 34.76 0.23%
INBX 2024-03-28 09:01:0247.76 31.79 0.23%
INBX 2024-03-28 10:01:0435.19 35.11 -0.06%
INBX 2024-03-28 11:01:0535.19 35.15 0.06%
INBX 2024-03-28 12:01:2035.25 35.20 0.23%
INBX 2024-03-28 13:01:0235.16 35.07 -0.09%
INBX 2024-03-28 14:01:0935.09 35.03 -0.20%
INBX 2024-03-28 15:00:5735.15 35.12 0.03%
INBX 2024-03-28 16:01:1635.34 34.75 -0.54%
INBX 2024-03-28 17:01:0435.34 34.95 -0.54%
INBX 2024-03-28 20:01:010.00 0.00 -0.54%
2024-04-01
INBX 2024-04-01 05:01:1547.76 31.78 -0.54%
INBX 2024-04-01 08:01:2347.76 34.85 -0.54%
INBX 2024-04-01 09:01:0647.76 34.88 -0.54%
INBX 2024-04-01 10:01:1135.02 34.91 -0.14%
INBX 2024-04-01 11:01:1034.96 34.91 -0.06%
INBX 2024-04-01 12:01:1935.15 35.06 0.40%
INBX 2024-04-01 13:01:0735.21 35.17 0.65%
INBX 2024-04-01 14:01:1735.16 35.11 0.54%
INBX 2024-04-01 15:00:5935.06 35.03 0.28%
INBX 2024-04-01 16:01:1336.19 34.89 -0.26%
INBX 2024-04-01 17:00:5135.57 34.92 -0.26%
INBX 2024-04-01 20:01:020.00 0.00 -0.26%
2024-04-02
INBX 2024-04-02 05:00:5447.76 31.78 -0.26%
INBX 2024-04-02 10:01:1735.05 34.91 0.34%
INBX 2024-04-02 11:00:5934.88 34.82 -0.09%
INBX 2024-04-02 12:01:2334.77 34.74 -0.37%
INBX 2024-04-02 13:01:0934.81 34.77 -0.23%
INBX 2024-04-02 14:01:2034.81 34.75 -0.20%
INBX 2024-04-02 15:00:5934.72 34.70 -0.49%
INBX 2024-04-02 16:01:1634.98 34.68 -0.06%
INBX 2024-04-02 18:01:0734.98 29.73 -0.06%
INBX 2024-04-02 20:01:030.00 0.00 -0.06%
2024-04-03
INBX 2024-04-03 05:00:5747.76 29.73 -0.06%
INBX 2024-04-03 09:00:5835.18 29.73 -0.06%
INBX 2024-04-03 10:01:2034.97 34.84 0.11%
INBX 2024-04-03 11:01:0934.96 34.90 0.23%
INBX 2024-04-03 12:01:1234.96 34.92 0.26%
INBX 2024-04-03 13:00:5635.06 35.02 0.54%
INBX 2024-04-03 14:01:0835.02 34.94 0.43%
INBX 2024-04-03 15:01:0935.00 34.95 0.40%
INBX 2024-04-03 16:01:1535.17 34.81 0.66%
INBX 2024-04-03 20:01:070.00 0.00 0.66%
2024-04-04
INBX 2024-04-04 05:01:0547.76 29.73 0.66%
INBX 2024-04-04 07:01:1247.76 31.61 0.66%
INBX 2024-04-04 08:01:0747.76 34.82 0.66%
INBX 2024-04-04 09:01:0435.69 31.85 0.66%
INBX 2024-04-04 10:01:1835.07 34.97 -0.26%
INBX 2024-04-04 11:01:0235.10 35.06 0.00%
INBX 2024-04-04 12:01:1635.03 35.01 -0.11%
INBX 2024-04-04 13:01:0335.01 34.97 -0.26%
INBX 2024-04-04 14:01:0734.95 34.91 -0.32%
INBX 2024-04-04 15:01:1234.75 34.73 -0.98%
INBX 2024-04-04 16:01:1535.22 34.72 -1.23%
INBX 2024-04-04 17:01:1035.22 34.56 -1.23%
INBX 2024-04-04 20:01:130.00 0.00 -1.23%
2024-04-05
INBX 2024-04-05 05:01:0647.76 31.61 -1.23%
INBX 2024-04-05 07:01:0245.00 31.61 -1.23%
INBX 2024-04-05 08:01:2045.00 34.61 -1.23%
INBX 2024-04-05 09:01:0045.00 34.60 -1.23%
INBX 2024-04-05 10:01:2734.94 34.86 0.86%
INBX 2024-04-05 11:01:0635.01 34.95 1.00%
INBX 2024-04-05 12:01:1334.88 34.82 0.63%
INBX 2024-04-05 13:00:5834.95 34.91 0.77%
INBX 2024-04-05 14:01:2034.89 34.82 0.51%
INBX 2024-04-05 15:01:0534.96 34.92 0.80%
INBX 2024-04-05 16:01:2245.00 34.76 0.91%
INBX 2024-04-05 17:01:0735.67 34.61 0.91%
INBX 2024-04-05 18:01:0845.00 34.61 0.91%
INBX 2024-04-05 20:01:170.00 0.00 0.91%
2024-04-08
INBX 2024-04-08 05:01:0455.95 34.00 0.91%
INBX 2024-04-08 08:01:1455.95 34.57 0.91%
INBX 2024-04-08 09:01:3471.61 34.00 0.91%
INBX 2024-04-08 10:01:2434.70 34.66 -0.86%
INBX 2024-04-08 11:01:0334.70 34.69 -0.77%
INBX 2024-04-08 12:01:2834.65 34.62 -0.97%
INBX 2024-04-08 13:01:0034.62 34.61 -1.03%
INBX 2024-04-08 14:01:1334.95 34.89 -0.17%
INBX 2024-04-08 15:01:0434.89 34.83 -0.43%
INBX 2024-04-08 16:01:2035.39 34.56 -0.77%
INBX 2024-04-08 18:01:1252.00 34.56 -0.77%
INBX 2024-04-08 20:01:120.00 0.00 -0.77%
2024-04-09
INBX 2024-04-09 05:01:0355.52 34.00 -0.77%
INBX 2024-04-09 07:01:1852.00 34.00 -0.77%
INBX 2024-04-09 08:01:2052.00 34.57 -0.77%
INBX 2024-04-09 09:01:1235.04 34.50 -0.77%
INBX 2024-04-09 10:01:0534.74 34.70 0.09%
INBX 2024-04-09 11:00:5734.70 34.66 -0.11%
INBX 2024-04-09 12:01:1834.72 34.67 -0.06%
INBX 2024-04-09 13:01:1234.74 34.72 0.06%
INBX 2024-04-09 14:01:2234.95 34.92 0.69%
INBX 2024-04-09 15:01:1534.99 34.95 0.77%
INBX 2024-04-09 16:01:2235.14 34.56 0.66%
INBX 2024-04-09 20:01:070.00 0.00 0.66%
2024-04-10
INBX 2024-04-10 05:01:0155.53 34.00 0.66%
INBX 2024-04-10 06:01:2934.93 34.00 0.66%
INBX 2024-04-10 08:01:2655.53 34.57 0.66%
INBX 2024-04-10 09:00:5655.88 34.56 0.66%
INBX 2024-04-10 10:01:2734.75 34.73 -0.58%
INBX 2024-04-10 11:01:0335.07 35.04 0.37%
INBX 2024-04-10 12:01:0734.98 34.95 0.09%
INBX 2024-04-10 13:01:0635.01 34.96 0.09%
INBX 2024-04-10 14:01:1235.01 34.99 0.20%
INBX 2024-04-10 15:01:0534.99 34.98 0.17%
INBX 2024-04-10 16:01:140.00 34.56 0.12%
INBX 2024-04-10 17:00:5935.67 34.56 0.11%
INBX 2024-04-10 18:01:0155.95 34.56 0.11%
INBX 2024-04-10 20:01:110.00 0.00 0.11%
2024-04-11
INBX 2024-04-11 05:01:2155.60 34.00 0.11%
INBX 2024-04-11 06:01:0555.95 34.00 0.11%
INBX 2024-04-11 08:01:1755.95 34.57 0.11%
INBX 2024-04-11 09:00:5771.61 34.00 0.11%
INBX 2024-04-11 10:01:1235.08 35.04 0.23%
INBX 2024-04-11 11:00:5935.04 35.01 0.20%
INBX 2024-04-11 12:01:2435.09 35.07 0.31%
INBX 2024-04-11 13:01:0535.06 35.04 0.23%
INBX 2024-04-11 14:01:0735.04 35.02 0.14%
INBX 2024-04-11 15:01:1135.05 35.04 0.23%
INBX 2024-04-11 16:01:0236.19 34.56 0.14%
INBX 2024-04-11 17:01:1035.72 34.56 0.14%
INBX 2024-04-11 18:01:1736.19 34.56 0.14%
INBX 2024-04-11 20:01:120.00 0.00 0.14%
2024-04-12
INBX 2024-04-12 05:01:1355.68 34.00 0.14%
INBX 2024-04-12 08:00:5855.68 34.57 0.14%
INBX 2024-04-12 09:00:4956.03 34.00 0.14%
INBX 2024-04-12 10:01:2935.06 35.04 0.09%
INBX 2024-04-12 11:01:0635.06 35.05 0.14%
INBX 2024-04-12 12:00:5834.90 34.87 -0.34%
INBX 2024-04-12 13:01:0334.86 34.83 -0.49%
INBX 2024-04-12 14:01:0034.92 34.89 -0.29%
INBX 2024-04-12 15:01:0434.84 34.80 -0.60%
INBX 2024-04-12 16:01:1835.68 34.56 -0.11%
INBX 2024-04-12 18:01:1052.00 34.56 -0.11%
INBX 2024-04-12 20:01:090.00 0.00 -0.11%
2024-04-15
INBX 2024-04-15 05:00:5155.61 34.00 -0.11%
INBX 2024-04-15 08:01:0655.96 34.57 -0.11%
INBX 2024-04-15 09:00:5555.96 34.00 -0.11%
INBX 2024-04-15 10:01:2234.99 34.92 -0.11%
INBX 2024-04-15 11:01:0634.71 34.68 -0.83%
INBX 2024-04-15 12:01:0834.90 34.86 -0.23%
INBX 2024-04-15 13:01:0734.72 34.68 -0.80%
INBX 2024-04-15 14:01:0934.79 34.77 -0.60%
INBX 2024-04-15 15:01:0234.70 34.68 -0.83%
INBX 2024-04-15 16:01:1238.78 34.56 -0.63%
INBX 2024-04-15 17:00:5538.62 34.56 -0.63%
INBX 2024-04-15 18:01:1238.62 34.80 -0.63%
INBX 2024-04-15 20:01:160.00 0.00 -0.63%
2024-04-16
INBX 2024-04-16 05:00:5255.23 34.00 -0.63%
INBX 2024-04-16 08:01:0655.58 34.57 -0.63%
INBX 2024-04-16 09:00:5255.58 34.00 -0.63%
INBX 2024-04-16 10:01:0834.75 34.72 0.03%
INBX 2024-04-16 11:01:0034.83 34.79 0.23%
INBX 2024-04-16 12:01:1034.82 34.77 0.17%
INBX 2024-04-16 13:00:4934.80 34.75 0.11%
INBX 2024-04-16 14:01:0434.75 34.71 -0.09%
INBX 2024-04-16 15:00:5734.74 34.73 -0.03%
INBX 2024-04-16 16:01:2035.30 34.56 -0.37%
INBX 2024-04-16 18:01:1455.45 34.56 -0.37%
INBX 2024-04-16 20:01:080.00 0.00 -0.37%
2024-04-17
INBX 2024-04-17 05:01:0955.02 34.00 -0.37%
INBX 2024-04-17 08:01:0755.02 34.57 -0.37%
INBX 2024-04-17 09:00:4855.37 34.00 -0.37%
INBX 2024-04-17 10:01:2034.75 34.67 0.17%
INBX 2024-04-17 11:00:5634.66 34.64 0.09%
INBX 2024-04-17 12:01:1334.65 34.62 0.09%
INBX 2024-04-17 13:01:0534.73 34.70 0.26%
INBX 2024-04-17 14:01:1634.77 34.74 0.40%
INBX 2024-04-17 15:00:5434.70 34.68 0.23%
INBX 2024-04-17 16:01:0735.30 34.56 0.00%
INBX 2024-04-17 18:01:1038.73 34.56 0.00%
INBX 2024-04-17 20:01:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.