investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMUX: Immunic, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
IMUX 2024-03-25 00:06:110.00 0.00 -1.49%
IMUX 2024-03-25 04:01:142.31 1.24 -1.49%
IMUX 2024-03-25 05:01:101.47 1.24 -1.49%
IMUX 2024-03-25 06:01:251.44 1.31 -1.49%
IMUX 2024-03-25 10:01:281.34 1.33 1.49%
IMUX 2024-03-25 11:01:111.32 1.31 0.00%
IMUX 2024-03-25 12:01:191.31 1.30 -0.75%
IMUX 2024-03-25 13:01:081.31 1.30 -1.49%
IMUX 2024-03-25 14:01:141.32 1.31 -0.75%
IMUX 2024-03-25 16:01:061.35 1.29 -1.49%
IMUX 2024-03-25 17:00:571.35 1.30 -1.52%
IMUX 2024-03-25 19:01:131.35 1.29 -1.52%
IMUX 2024-03-25 20:01:130.00 0.00 -1.52%
2024-03-26
IMUX 2024-03-26 04:01:101.65 1.21 -1.52%
IMUX 2024-03-26 05:00:591.47 1.21 -1.52%
IMUX 2024-03-26 07:01:021.47 1.28 -1.52%
IMUX 2024-03-26 08:01:091.36 1.30 -1.52%
IMUX 2024-03-26 09:01:041.47 1.35 3.79%
IMUX 2024-03-26 10:01:171.32 1.31 1.52%
IMUX 2024-03-26 11:01:041.30 1.29 -0.76%
IMUX 2024-03-26 12:01:171.29 1.28 -0.76%
IMUX 2024-03-26 13:00:591.30 1.29 -0.76%
IMUX 2024-03-26 15:00:581.32 1.31 0.76%
IMUX 2024-03-26 16:01:081.36 1.28 -1.52%
IMUX 2024-03-26 17:00:521.36 1.28 -1.54%
IMUX 2024-03-26 20:00:580.00 0.00 -1.54%
2024-03-27
IMUX 2024-03-27 04:01:050.00 1.12 -1.54%
IMUX 2024-03-27 05:00:581.45 1.28 -1.54%
IMUX 2024-03-27 07:01:101.46 1.28 -1.54%
IMUX 2024-03-27 08:01:101.36 1.28 -1.54%
IMUX 2024-03-27 09:01:071.43 1.20 -1.54%
IMUX 2024-03-27 10:01:141.29 1.28 0.77%
IMUX 2024-03-27 11:01:041.29 1.28 0.00%
IMUX 2024-03-27 12:01:231.27 1.26 -1.54%
IMUX 2024-03-27 13:01:111.29 1.28 0.00%
IMUX 2024-03-27 14:01:141.29 1.27 0.00%
IMUX 2024-03-27 15:00:511.30 1.29 0.77%
IMUX 2024-03-27 16:00:571.33 1.25 1.54%
IMUX 2024-03-27 17:00:531.33 1.27 1.56%
IMUX 2024-03-27 20:01:070.00 0.00 1.56%
2024-03-28
IMUX 2024-03-28 04:01:221.65 1.01 1.56%
IMUX 2024-03-28 05:01:061.45 1.19 1.56%
IMUX 2024-03-28 06:01:071.45 1.25 1.56%
IMUX 2024-03-28 07:01:071.42 1.30 1.56%
IMUX 2024-03-28 09:01:021.36 1.30 1.56%
IMUX 2024-03-28 10:01:031.31 1.29 -0.78%
IMUX 2024-03-28 11:01:051.32 1.30 1.56%
IMUX 2024-03-28 12:01:191.32 1.31 0.78%
IMUX 2024-03-28 15:00:571.33 1.32 1.56%
IMUX 2024-03-28 16:01:151.42 1.30 1.56%
IMUX 2024-03-28 17:01:041.42 1.30 1.54%
IMUX 2024-03-28 18:01:001.36 1.30 1.54%
IMUX 2024-03-28 19:01:071.42 1.30 1.54%
IMUX 2024-03-28 20:01:010.00 0.00 1.54%
2024-04-01
IMUX 2024-04-01 04:01:171.65 1.24 1.54%
IMUX 2024-04-01 05:01:141.47 1.24 1.54%
IMUX 2024-04-01 07:01:051.36 1.22 1.54%
IMUX 2024-04-01 08:01:191.36 1.32 1.54%
IMUX 2024-04-01 10:01:101.35 1.32 0.77%
IMUX 2024-04-01 11:01:091.31 1.29 -1.54%
IMUX 2024-04-01 12:01:141.32 1.30 0.00%
IMUX 2024-04-01 13:01:061.31 1.30 -0.77%
IMUX 2024-04-01 14:01:161.32 1.30 -0.77%
IMUX 2024-04-01 15:00:591.33 1.31 0.00%
IMUX 2024-04-01 16:01:091.42 1.29 3.08%
IMUX 2024-04-01 17:00:511.42 1.30 3.03%
IMUX 2024-04-01 19:01:101.42 1.32 3.03%
IMUX 2024-04-01 20:01:020.00 0.00 3.03%
2024-04-02
IMUX 2024-04-02 04:01:190.00 1.22 3.03%
IMUX 2024-04-02 05:00:541.54 1.22 3.03%
IMUX 2024-04-02 07:00:591.44 1.28 3.03%
IMUX 2024-04-02 08:01:091.44 1.30 3.03%
IMUX 2024-04-02 09:00:561.38 1.32 0.76%
IMUX 2024-04-02 10:01:161.32 1.29 -4.55%
IMUX 2024-04-02 11:00:581.29 1.27 -6.06%
IMUX 2024-04-02 13:01:051.28 1.26 -6.82%
IMUX 2024-04-02 14:01:151.27 1.26 -6.82%
IMUX 2024-04-02 16:01:151.35 1.21 -10.61%
IMUX 2024-04-02 17:01:041.35 1.22 -10.29%
IMUX 2024-04-02 18:01:061.35 1.22 -9.56%
IMUX 2024-04-02 20:01:020.00 0.00 -9.56%
2024-04-03
IMUX 2024-04-03 04:01:031.65 1.21 -9.56%
IMUX 2024-04-03 05:00:561.51 1.21 -9.56%
IMUX 2024-04-03 07:01:101.48 1.21 -9.56%
IMUX 2024-04-03 08:01:201.46 1.21 -9.56%
IMUX 2024-04-03 09:00:571.30 1.21 -9.56%
IMUX 2024-04-03 10:01:191.24 1.23 0.74%
IMUX 2024-04-03 11:01:081.26 1.24 1.47%
IMUX 2024-04-03 12:01:111.23 1.22 1.47%
IMUX 2024-04-03 13:00:561.23 1.22 0.74%
IMUX 2024-04-03 14:01:071.22 1.21 0.00%
IMUX 2024-04-03 15:01:081.20 1.19 -2.21%
IMUX 2024-04-03 16:01:141.28 1.19 0.00%
IMUX 2024-04-03 17:01:011.28 1.20 0.00%
IMUX 2024-04-03 18:01:111.22 1.20 0.00%
IMUX 2024-04-03 20:01:060.00 0.00 0.00%
2024-04-04
IMUX 2024-04-04 04:01:210.00 1.14 0.00%
IMUX 2024-04-04 05:01:051.46 1.09 0.00%
IMUX 2024-04-04 07:01:121.46 1.17 0.00%
IMUX 2024-04-04 08:01:061.46 1.23 0.00%
IMUX 2024-04-04 09:01:041.27 1.23 0.00%
IMUX 2024-04-04 10:01:131.24 1.23 1.64%
IMUX 2024-04-04 12:01:121.23 1.22 0.82%
IMUX 2024-04-04 13:01:031.22 1.21 0.00%
IMUX 2024-04-04 14:01:061.22 1.20 0.00%
IMUX 2024-04-04 15:01:121.22 1.21 0.00%
IMUX 2024-04-04 16:01:111.28 1.19 0.82%
IMUX 2024-04-04 17:01:101.23 1.20 0.82%
IMUX 2024-04-04 18:01:081.28 1.23 1.64%
IMUX 2024-04-04 20:01:130.00 0.00 1.64%
2024-04-05
IMUX 2024-04-05 04:01:231.26 1.17 1.64%
IMUX 2024-04-05 06:01:151.48 1.17 2.46%
IMUX 2024-04-05 07:01:021.36 1.23 2.46%
IMUX 2024-04-05 08:01:161.40 1.33 9.84%
IMUX 2024-04-05 09:00:561.35 1.33 9.02%
IMUX 2024-04-05 10:01:251.28 1.27 3.28%
IMUX 2024-04-05 11:01:061.26 1.25 2.46%
IMUX 2024-04-05 12:01:091.27 1.26 3.28%
IMUX 2024-04-05 13:00:581.26 1.25 2.46%
IMUX 2024-04-05 14:01:201.27 1.25 3.28%
IMUX 2024-04-05 15:01:051.29 1.27 4.10%
IMUX 2024-04-05 16:01:211.32 1.25 4.10%
IMUX 2024-04-05 17:01:071.32 1.28 4.10%
IMUX 2024-04-05 20:01:170.00 0.00 4.10%
2024-04-08
IMUX 2024-04-08 04:01:201.30 1.21 4.10%
IMUX 2024-04-08 09:01:331.30 1.28 4.10%
IMUX 2024-04-08 10:01:231.29 1.28 0.00%
IMUX 2024-04-08 11:00:591.28 1.27 0.00%
IMUX 2024-04-08 12:01:241.28 1.26 -0.82%
IMUX 2024-04-08 13:00:591.30 1.28 0.82%
IMUX 2024-04-08 14:01:121.29 1.27 0.00%
IMUX 2024-04-08 15:01:031.28 1.26 0.00%
IMUX 2024-04-08 16:01:161.30 1.25 0.82%
IMUX 2024-04-08 17:00:591.30 1.25 0.78%
IMUX 2024-04-08 18:01:081.31 1.25 0.78%
IMUX 2024-04-08 20:01:070.00 0.00 0.78%
2024-04-09
IMUX 2024-04-09 04:01:230.00 1.21 0.78%
IMUX 2024-04-09 05:01:021.40 1.21 0.78%
IMUX 2024-04-09 07:01:141.36 1.22 0.78%
IMUX 2024-04-09 08:01:191.36 1.25 0.78%
IMUX 2024-04-09 10:01:041.29 1.28 0.00%
IMUX 2024-04-09 11:00:561.28 1.26 -2.34%
IMUX 2024-04-09 12:01:131.30 1.28 0.00%
IMUX 2024-04-09 13:01:111.29 1.28 -0.78%
IMUX 2024-04-09 14:01:211.29 1.28 0.00%
IMUX 2024-04-09 15:01:141.29 1.28 -0.78%
IMUX 2024-04-09 16:01:211.32 1.25 0.00%
IMUX 2024-04-09 19:01:271.36 1.25 2.33%
IMUX 2024-04-09 20:01:060.00 0.00 2.33%
2024-04-10
IMUX 2024-04-10 04:01:291.70 1.22 2.33%
IMUX 2024-04-10 05:01:011.46 1.22 2.33%
IMUX 2024-04-10 06:01:281.46 1.23 2.33%
IMUX 2024-04-10 08:01:251.35 1.23 2.33%
IMUX 2024-04-10 09:00:561.47 1.24 2.33%
IMUX 2024-04-10 10:01:261.29 1.28 0.00%
IMUX 2024-04-10 11:01:031.31 1.29 0.78%
IMUX 2024-04-10 12:01:061.35 1.33 3.88%
IMUX 2024-04-10 13:01:051.39 1.38 7.75%
IMUX 2024-04-10 14:01:111.39 1.36 6.98%
IMUX 2024-04-10 15:01:011.40 1.39 8.53%
IMUX 2024-04-10 16:01:131.40 1.30 7.75%
IMUX 2024-04-10 17:00:581.40 1.33 7.75%
IMUX 2024-04-10 18:00:571.43 1.33 7.75%
IMUX 2024-04-10 20:01:100.00 0.00 7.75%
2024-04-11
IMUX 2024-04-11 04:01:161.70 1.21 7.75%
IMUX 2024-04-11 05:01:201.49 1.34 7.75%
IMUX 2024-04-11 06:01:041.49 1.37 7.75%
IMUX 2024-04-11 10:01:081.40 1.35 -0.78%
IMUX 2024-04-11 11:00:581.38 1.36 -1.55%
IMUX 2024-04-11 12:01:231.41 1.39 0.00%
IMUX 2024-04-11 13:01:041.41 1.39 0.78%
IMUX 2024-04-11 14:01:061.40 1.39 0.78%
IMUX 2024-04-11 15:01:081.41 1.40 1.55%
IMUX 2024-04-11 16:01:011.42 1.36 0.78%
IMUX 2024-04-11 17:01:091.42 1.37 0.72%
IMUX 2024-04-11 20:01:110.00 0.00 0.72%
2024-04-12
IMUX 2024-04-12 04:01:112.31 1.21 0.72%
IMUX 2024-04-12 05:01:131.51 1.34 0.72%
IMUX 2024-04-12 06:01:141.42 1.34 0.72%
IMUX 2024-04-12 09:00:481.42 1.39 0.72%
IMUX 2024-04-12 10:01:251.46 1.41 2.16%
IMUX 2024-04-12 11:01:051.46 1.44 4.32%
IMUX 2024-04-12 13:01:021.45 1.43 2.88%
IMUX 2024-04-12 14:00:591.45 1.43 3.60%
IMUX 2024-04-12 16:01:171.46 1.42 2.88%
IMUX 2024-04-12 17:01:011.46 1.42 1.43%
IMUX 2024-04-12 20:01:080.00 0.00 1.43%
2024-04-15
IMUX 2024-04-15 04:01:111.65 1.32 1.43%
IMUX 2024-04-15 05:00:511.41 1.31 1.43%
IMUX 2024-04-15 07:01:001.55 1.41 -2.14%
IMUX 2024-04-15 08:01:041.55 1.43 -1.43%
IMUX 2024-04-15 09:00:551.56 1.43 -1.43%
IMUX 2024-04-15 10:01:181.42 1.40 -1.43%
IMUX 2024-04-15 11:01:061.33 1.32 -7.86%
IMUX 2024-04-15 12:01:071.38 1.37 -5.00%
IMUX 2024-04-15 15:01:021.37 1.34 -5.71%
IMUX 2024-04-15 16:01:111.36 1.30 -9.29%
IMUX 2024-04-15 17:00:551.36 1.30 -9.03%
IMUX 2024-04-15 18:01:081.36 1.25 -5.56%
IMUX 2024-04-15 20:01:120.00 0.00 -5.56%
2024-04-16
IMUX 2024-04-16 04:01:081.44 0.00 -5.56%
IMUX 2024-04-16 05:00:521.44 1.27 -5.56%
IMUX 2024-04-16 07:00:551.42 1.27 -5.56%
IMUX 2024-04-16 09:00:521.40 1.27 -5.56%
IMUX 2024-04-16 10:01:071.34 1.31 0.69%
IMUX 2024-04-16 11:01:001.31 1.28 0.00%
IMUX 2024-04-16 12:01:091.30 1.28 -1.39%
IMUX 2024-04-16 13:00:491.32 1.30 0.00%
IMUX 2024-04-16 14:01:041.29 1.26 -2.08%
IMUX 2024-04-16 15:00:571.27 1.25 -3.47%
IMUX 2024-04-16 16:01:191.33 1.22 -2.08%
IMUX 2024-04-16 17:01:031.35 1.27 -2.29%
IMUX 2024-04-16 19:01:101.35 1.22 -2.29%
IMUX 2024-04-16 20:01:070.00 0.00 -2.29%
2024-04-17
IMUX 2024-04-17 04:01:160.00 1.20 -2.29%
IMUX 2024-04-17 05:01:091.43 1.21 -2.29%
IMUX 2024-04-17 08:01:061.32 1.24 -2.29%
IMUX 2024-04-17 09:00:481.30 1.24 -2.29%
IMUX 2024-04-17 10:01:191.27 1.25 -2.29%
IMUX 2024-04-17 11:00:561.26 1.25 -2.29%
IMUX 2024-04-17 12:01:091.27 1.25 -1.53%
IMUX 2024-04-17 13:01:051.24 1.23 -3.05%
IMUX 2024-04-17 14:01:121.23 1.21 -4.58%
IMUX 2024-04-17 16:01:061.23 1.20 -5.34%
IMUX 2024-04-17 17:01:121.23 1.20 -5.47%
IMUX 2024-04-17 18:01:091.23 1.18 -6.25%
IMUX 2024-04-17 20:01:060.00 0.00 -3.91%
2024-04-18
IMUX 2024-04-18 04:01:030.00 1.18 -3.91%
IMUX 2024-04-18 05:00:501.41 1.18 -3.91%
IMUX 2024-04-18 06:01:091.48 1.18 -3.91%
IMUX 2024-04-18 07:01:021.33 1.18 -3.91%
IMUX 2024-04-18 09:00:571.48 1.22 -3.91%
IMUX 2024-04-18 10:01:201.24 1.21 0.78%
IMUX 2024-04-18 11:00:561.27 1.26 3.91%
IMUX 2024-04-18 12:01:021.32 1.30 7.81%
IMUX 2024-04-18 13:01:071.30 1.28 7.03%
IMUX 2024-04-18 14:01:191.28 1.27 4.69%
IMUX 2024-04-18 16:01:111.32 1.22 4.69%
IMUX 2024-04-18 17:01:031.32 1.25 4.96%
IMUX 2024-04-18 18:00:551.36 1.21 4.96%
IMUX 2024-04-18 20:01:120.00 0.00 4.96%
2024-04-19
IMUX 2024-04-19 05:01:011.37 1.15 4.96%
IMUX 2024-04-19 08:01:091.37 1.20 4.96%
IMUX 2024-04-19 10:01:241.28 1.25 -1.65%
IMUX 2024-04-19 11:01:001.25 1.22 -1.65%
IMUX 2024-04-19 12:01:151.25 1.22 -4.13%
IMUX 2024-04-19 13:01:041.27 1.22 3.31%
IMUX 2024-04-19 14:01:081.24 1.23 -3.31%
IMUX 2024-04-19 15:00:591.22 1.20 -4.96%
IMUX 2024-04-19 16:01:141.25 1.18 -7.44%
IMUX 2024-04-19 17:01:011.25 1.18 -4.72%
IMUX 2024-04-19 18:01:041.28 1.18 -3.94%
IMUX 2024-04-19 20:01:090.00 0.00 -3.94%
2024-04-22
IMUX 2024-04-22 06:01:171.32 1.18 -3.94%
IMUX 2024-04-22 07:00:561.41 1.18 -3.94%
IMUX 2024-04-22 08:01:271.37 1.19 -3.94%
IMUX 2024-04-22 09:00:571.58 1.19 -3.94%
IMUX 2024-04-22 10:01:141.22 1.21 3.15%
IMUX 2024-04-22 11:01:061.22 1.21 2.36%
IMUX 2024-04-22 12:01:071.22 1.20 3.15%
IMUX 2024-04-22 13:01:021.20 1.18 0.00%
IMUX 2024-04-22 14:01:171.20 1.18 0.79%
IMUX 2024-04-22 15:00:581.21 1.19 1.57%
IMUX 2024-04-22 16:01:191.28 1.20 3.94%
IMUX 2024-04-22 17:01:011.28 1.20 4.24%
IMUX 2024-04-22 18:01:101.38 1.20 4.24%
IMUX 2024-04-22 19:00:571.46 1.20 4.24%
IMUX 2024-04-22 20:01:070.00 0.00 4.24%
2024-04-23
IMUX 2024-04-23 04:01:110.00 1.00 4.24%
IMUX 2024-04-23 05:00:521.38 1.13 4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.