investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2024-03-25
IMTE 2024-03-25 00:06:110.00 0.00 -2.82%
IMTE 2024-03-25 05:01:102.90 2.11 -2.82%
IMTE 2024-03-25 07:01:192.78 2.29 -2.82%
IMTE 2024-03-25 10:01:282.50 2.40 2.42%
IMTE 2024-03-25 11:01:112.50 2.41 -0.40%
IMTE 2024-03-25 12:01:192.50 2.40 -0.40%
IMTE 2024-03-25 16:01:062.80 2.39 2.82%
IMTE 2024-03-25 17:00:572.78 2.39 2.90%
IMTE 2024-03-25 20:01:130.00 0.00 2.90%
2024-03-26
IMTE 2024-03-26 05:00:592.90 2.11 2.90%
IMTE 2024-03-26 07:01:022.78 2.11 2.90%
IMTE 2024-03-26 10:01:172.45 2.40 0.83%
IMTE 2024-03-26 12:01:172.60 2.40 0.83%
IMTE 2024-03-26 13:00:592.44 2.40 0.83%
IMTE 2024-03-26 14:01:202.44 2.40 -3.32%
IMTE 2024-03-26 15:00:582.60 2.40 -1.66%
IMTE 2024-03-26 16:01:082.50 2.30 -8.30%
IMTE 2024-03-26 17:00:522.50 2.30 -8.06%
IMTE 2024-03-26 20:00:580.00 0.00 -8.06%
2024-03-27
IMTE 2024-03-27 05:00:582.90 2.11 -8.06%
IMTE 2024-03-27 07:01:102.55 2.11 -8.06%
IMTE 2024-03-27 10:01:142.45 2.30 0.00%
IMTE 2024-03-27 12:01:232.45 2.10 -9.27%
IMTE 2024-03-27 14:01:142.45 2.10 -8.06%
IMTE 2024-03-27 15:00:512.40 2.20 -8.06%
IMTE 2024-03-27 16:00:572.31 2.05 -4.44%
IMTE 2024-03-27 17:00:532.31 2.05 -4.78%
IMTE 2024-03-27 20:01:070.00 0.00 -4.78%
2024-03-28
IMTE 2024-03-28 05:01:062.90 1.88 -4.78%
IMTE 2024-03-28 07:01:072.50 1.88 -4.78%
IMTE 2024-03-28 09:01:022.49 2.04 -4.78%
IMTE 2024-03-28 10:01:032.40 2.30 4.35%
IMTE 2024-03-28 11:01:052.40 2.29 4.35%
IMTE 2024-03-28 12:01:192.40 2.11 3.91%
IMTE 2024-03-28 13:01:022.40 2.30 4.35%
IMTE 2024-03-28 16:01:152.98 1.29 -1.30%
IMTE 2024-03-28 17:01:042.90 1.88 -1.36%
IMTE 2024-03-28 20:01:010.00 0.00 -1.36%
2024-04-01
IMTE 2024-04-01 05:01:142.90 1.88 -1.36%
IMTE 2024-04-01 10:01:102.42 2.10 -1.36%
IMTE 2024-04-01 12:01:142.42 2.30 -1.36%
IMTE 2024-04-01 16:01:092.66 2.30 0.00%
IMTE 2024-04-01 19:01:102.66 1.94 0.00%
IMTE 2024-04-01 20:01:020.00 0.00 0.00%
2024-04-02
IMTE 2024-04-02 05:00:542.90 1.88 0.00%
IMTE 2024-04-02 08:01:092.80 1.88 0.00%
IMTE 2024-04-02 10:01:162.42 2.13 0.00%
IMTE 2024-04-02 11:00:582.42 2.15 0.00%
IMTE 2024-04-02 12:01:222.42 2.26 0.00%
IMTE 2024-04-02 16:01:152.50 2.26 0.00%
IMTE 2024-04-02 20:01:020.00 0.00 0.00%
2024-04-03
IMTE 2024-04-03 05:00:562.90 0.92 0.00%
IMTE 2024-04-03 07:01:102.62 1.83 0.00%
IMTE 2024-04-03 10:01:192.48 2.25 1.30%
IMTE 2024-04-03 13:00:562.34 2.26 1.30%
IMTE 2024-04-03 14:01:072.34 2.25 -1.30%
IMTE 2024-04-03 16:01:142.34 1.94 -1.73%
IMTE 2024-04-03 17:01:012.34 1.94 -3.49%
IMTE 2024-04-03 20:01:060.00 0.00 -3.49%
2024-04-04
IMTE 2024-04-04 05:01:042.90 1.65 -3.49%
IMTE 2024-04-04 07:01:112.90 1.83 -3.49%
IMTE 2024-04-04 10:01:132.48 2.15 -3.49%
IMTE 2024-04-04 11:01:012.48 2.18 -3.49%
IMTE 2024-04-04 12:01:122.48 2.15 -3.49%
IMTE 2024-04-04 16:01:112.34 2.02 -3.49%
IMTE 2024-04-04 17:01:062.34 1.94 -3.56%
IMTE 2024-04-04 20:01:130.00 0.00 -3.56%
2024-04-05
IMTE 2024-04-05 05:01:052.90 1.65 -3.56%
IMTE 2024-04-05 07:01:012.90 1.92 -3.56%
IMTE 2024-04-05 10:01:252.48 2.15 -0.89%
IMTE 2024-04-05 12:01:092.48 2.15 10.22%
IMTE 2024-04-05 16:01:212.64 1.92 5.33%
IMTE 2024-04-05 17:01:072.64 2.07 5.33%
IMTE 2024-04-05 20:01:170.00 0.00 5.33%
2024-04-08
IMTE 2024-04-08 05:01:042.90 1.90 5.33%
IMTE 2024-04-08 09:01:333.90 0.00 5.33%
IMTE 2024-04-08 10:01:232.42 2.38 -12.00%
IMTE 2024-04-08 11:00:592.42 2.15 -9.78%
IMTE 2024-04-08 12:01:242.23 2.10 -16.44%
IMTE 2024-04-08 13:00:592.24 2.10 -16.44%
IMTE 2024-04-08 16:01:162.15 1.94 2.22%
IMTE 2024-04-08 17:00:592.15 1.94 2.11%
IMTE 2024-04-08 20:01:070.00 0.00 2.11%
2024-04-09
IMTE 2024-04-09 05:01:022.54 1.65 2.11%
IMTE 2024-04-09 10:01:042.13 2.10 2.11%
IMTE 2024-04-09 11:00:562.34 2.10 2.11%
IMTE 2024-04-09 12:01:132.44 2.10 -4.22%
IMTE 2024-04-09 16:01:212.31 2.10 5.91%
IMTE 2024-04-09 17:01:032.31 2.10 6.36%
IMTE 2024-04-09 18:01:122.31 1.94 6.36%
IMTE 2024-04-09 20:01:060.00 0.00 6.36%
2024-04-10
IMTE 2024-04-10 05:01:012.54 1.65 6.36%
IMTE 2024-04-10 08:01:252.54 2.10 6.36%
IMTE 2024-04-10 10:01:262.42 2.10 6.36%
IMTE 2024-04-10 11:01:032.42 2.12 6.36%
IMTE 2024-04-10 12:01:062.34 2.14 6.36%
IMTE 2024-04-10 14:01:112.34 2.14 -5.91%
IMTE 2024-04-10 16:01:132.24 2.13 6.36%
IMTE 2024-04-10 17:00:582.24 2.13 6.17%
IMTE 2024-04-10 19:01:022.24 2.10 6.17%
IMTE 2024-04-10 20:01:100.00 0.00 6.17%
2024-04-11
IMTE 2024-04-11 05:01:202.54 1.83 6.17%
IMTE 2024-04-11 08:01:162.54 1.65 6.17%
IMTE 2024-04-11 09:00:563.90 0.00 6.17%
IMTE 2024-04-11 10:01:082.27 2.00 -6.17%
IMTE 2024-04-11 11:00:582.30 2.10 -6.17%
IMTE 2024-04-11 16:01:012.32 2.00 0.88%
IMTE 2024-04-11 17:01:092.32 2.00 0.89%
IMTE 2024-04-11 18:01:132.33 1.97 0.89%
IMTE 2024-04-11 19:00:572.33 1.94 0.89%
IMTE 2024-04-11 20:01:110.00 0.00 0.89%
2024-04-12
IMTE 2024-04-12 05:01:132.54 1.65 0.89%
IMTE 2024-04-12 08:00:572.54 1.75 0.89%
IMTE 2024-04-12 10:01:252.14 2.00 0.89%
IMTE 2024-04-12 16:01:172.68 1.94 2.68%
IMTE 2024-04-12 17:01:012.54 1.94 2.82%
IMTE 2024-04-12 20:01:080.00 0.00 2.82%
2024-04-15
IMTE 2024-04-15 05:00:512.54 1.65 2.82%
IMTE 2024-04-15 08:01:042.54 1.81 2.82%
IMTE 2024-04-15 10:01:182.42 2.00 2.82%
IMTE 2024-04-15 11:01:062.40 2.10 1.88%
IMTE 2024-04-15 16:01:112.55 1.94 9.39%
IMTE 2024-04-15 17:00:552.25 1.94 9.71%
IMTE 2024-04-15 20:01:120.00 0.00 9.71%
2024-04-16
IMTE 2024-04-16 05:00:522.54 1.65 9.71%
IMTE 2024-04-16 07:00:552.44 1.65 9.71%
IMTE 2024-04-16 10:01:072.25 2.00 9.71%
IMTE 2024-04-16 11:01:002.20 2.00 9.71%
IMTE 2024-04-16 16:01:192.20 1.94 9.71%
IMTE 2024-04-16 17:01:032.20 1.94 -2.22%
IMTE 2024-04-16 20:01:070.00 0.00 -2.22%
2024-04-17
IMTE 2024-04-17 05:01:092.54 1.65 -2.22%
IMTE 2024-04-17 10:01:192.40 2.00 -2.22%
IMTE 2024-04-17 14:01:122.40 2.00 -4.89%
IMTE 2024-04-17 15:00:542.39 2.00 -4.89%
IMTE 2024-04-17 16:01:062.20 1.94 0.00%
IMTE 2024-04-17 20:01:060.00 0.00 0.00%
2024-04-18
IMTE 2024-04-18 04:01:032.25 0.00 0.00%
IMTE 2024-04-18 05:00:502.25 1.65 0.00%
IMTE 2024-04-18 07:01:022.23 1.83 0.00%
IMTE 2024-04-18 10:01:202.22 2.00 7.04%
IMTE 2024-04-18 11:00:562.20 2.00 -0.94%
IMTE 2024-04-18 12:01:022.20 1.87 -0.94%
IMTE 2024-04-18 13:01:072.20 1.83 -7.98%
IMTE 2024-04-18 14:01:192.20 1.90 -7.98%
IMTE 2024-04-18 16:01:112.12 1.80 -14.08%
IMTE 2024-04-18 17:01:032.12 1.80 -14.85%
IMTE 2024-04-18 20:01:120.00 0.00 -14.85%
2024-04-19
IMTE 2024-04-19 04:01:032.25 0.00 -14.85%
IMTE 2024-04-19 05:01:012.25 1.65 -14.85%
IMTE 2024-04-19 09:00:532.25 1.65 19.80%
IMTE 2024-04-19 10:01:242.25 1.99 4.46%
IMTE 2024-04-19 11:01:001.95 1.77 2.48%
IMTE 2024-04-19 13:01:041.73 1.61 -9.90%
IMTE 2024-04-19 14:01:081.60 1.57 -13.86%
IMTE 2024-04-19 15:00:591.60 1.53 -12.87%
IMTE 2024-04-19 16:01:141.74 1.29 -15.35%
IMTE 2024-04-19 17:01:012.00 1.38 18.92%
IMTE 2024-04-19 20:01:090.00 0.00 18.92%
2024-04-22
IMTE 2024-04-22 07:00:562.26 1.18 18.92%
IMTE 2024-04-22 08:01:272.00 1.70 18.92%
IMTE 2024-04-22 10:01:141.75 1.70 0.54%
IMTE 2024-04-22 11:01:062.10 1.75 9.73%
IMTE 2024-04-22 12:01:071.90 1.85 16.22%
IMTE 2024-04-22 14:01:171.89 1.85 16.22%
IMTE 2024-04-22 16:01:191.89 1.75 16.76%
IMTE 2024-04-22 17:01:011.89 1.75 19.50%
IMTE 2024-04-22 20:01:070.00 0.00 18.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.