$IMNM: Immunome, Inc. - Common Stock
2024-03-21 IMNM 2024-03-21 05:01:09 29.09 21.62 -1.62% IMNM 2024-03-21 06:01:35 29.09 22.06 -1.62% IMNM 2024-03-21 07:01:13 25.00 22.06 -1.62% IMNM 2024-03-21 08:01:13 25.00 21.62 -1.62% IMNM 2024-03-21 10:01:16 24.77 24.55 2.24% IMNM 2024-03-21 11:01:12 24.25 24.10 -0.08% IMNM 2024-03-21 12:01:22 23.72 23.61 -2.03% IMNM 2024-03-21 13:01:04 24.10 24.04 -0.12% IMNM 2024-03-21 14:01:02 24.01 23.89 -0.71% IMNM 2024-03-21 15:01:03 23.91 23.79 -1.00% IMNM 2024-03-21 16:01:09 24.40 23.66 0.08% IMNM 2024-03-21 17:01:07 24.40 24.20 0.08% IMNM 2024-03-21 18:01:00 24.26 24.20 0.33% IMNM 2024-03-21 19:01:03 24.40 24.20 0.33% IMNM 2024-03-21 20:01:15 0.00 0.00 0.33% 2024-03-22 IMNM 2024-03-22 04:01:11 37.25 20.50 0.33% IMNM 2024-03-22 05:00:58 26.59 21.27 0.33% IMNM 2024-03-22 07:00:54 25.28 22.50 0.33% IMNM 2024-03-22 08:01:14 24.14 23.70 0.33% IMNM 2024-03-22 09:01:06 25.28 23.71 0.00% IMNM 2024-03-22 10:01:24 25.68 25.51 6.09% IMNM 2024-03-22 11:01:08 26.02 25.87 7.46% IMNM 2024-03-22 12:01:14 25.77 25.68 6.72% IMNM 2024-03-22 13:01:04 25.39 25.31 4.98% IMNM 2024-03-22 14:01:06 25.00 24.88 3.32% IMNM 2024-03-22 15:01:02 25.08 24.99 3.73% IMNM 2024-03-22 16:01:10 25.00 24.47 0.75% IMNM 2024-03-22 17:01:01 24.81 24.00 1.49% IMNM 2024-03-22 18:01:05 25.00 24.00 1.49% IMNM 2024-03-22 20:01:16 0.00 0.00 2.73% 2024-03-25 IMNM 2024-03-25 04:01:14 0.00 20.50 2.73% IMNM 2024-03-25 05:01:09 26.41 23.92 2.73% IMNM 2024-03-25 06:01:25 26.31 24.02 2.73% IMNM 2024-03-25 07:01:15 26.16 24.10 2.73% IMNM 2024-03-25 08:01:12 25.99 24.12 2.73% IMNM 2024-03-25 09:00:56 26.04 24.15 3.56% IMNM 2024-03-25 10:01:28 25.19 24.92 3.02% IMNM 2024-03-25 11:01:11 24.81 24.67 1.78% IMNM 2024-03-25 12:01:19 24.94 24.80 2.40% IMNM 2024-03-25 13:01:08 24.70 24.62 1.28% IMNM 2024-03-25 14:01:14 24.72 24.63 1.62% IMNM 2024-03-25 15:01:17 24.79 24.71 1.95% IMNM 2024-03-25 16:01:06 25.50 24.00 -1.33% IMNM 2024-03-25 17:00:56 25.50 24.00 -0.45% IMNM 2024-03-25 18:00:51 24.20 24.00 -0.53% IMNM 2024-03-25 19:01:13 25.50 24.00 -0.49% IMNM 2024-03-25 20:01:13 0.00 0.00 -0.49% 2024-03-26 IMNM 2024-03-26 04:01:10 26.00 19.00 -0.49% IMNM 2024-03-26 05:00:58 26.00 24.00 0.82% IMNM 2024-03-26 08:01:09 25.99 24.01 0.00% IMNM 2024-03-26 08:05:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472012/000110465924038744/0001104659-24-038744-index.htm 8-K - Immunome Inc. (0001472012) (Filer) IMNM 2024-03-26 09:01:00 25.16 24.50 0.00% IMNM 2024-03-26 10:01:17 24.40 24.23 1.15% IMNM 2024-03-26 11:01:03 24.40 24.24 1.52% IMNM 2024-03-26 12:01:17 25.07 24.93 4.36% IMNM 2024-03-26 13:00:58 24.80 24.70 3.04% IMNM 2024-03-26 14:01:20 25.10 25.06 4.36% IMNM 2024-03-26 15:00:54 25.40 25.29 5.39% IMNM 2024-03-26 16:01:08 26.00 25.00 5.72% IMNM 2024-03-26 17:00:51 26.00 25.00 5.79% IMNM 2024-03-26 18:00:51 26.00 24.30 2.42% IMNM 2024-03-26 19:00:49 25.22 24.30 2.13% IMNM 2024-03-26 20:00:58 0.00 0.00 2.13% 2024-03-27 IMNM 2024-03-27 04:01:05 0.00 20.00 2.13% IMNM 2024-03-27 05:00:57 26.00 24.51 2.13% IMNM 2024-03-27 07:01:07 26.00 24.76 2.13% IMNM 2024-03-27 08:01:10 25.30 24.53 2.13% IMNM 2024-03-27 09:01:03 25.79 24.51 -0.38% IMNM 2024-03-27 10:01:14 25.99 25.85 2.13% IMNM 2024-03-27 11:01:04 25.89 25.74 1.75% IMNM 2024-03-27 12:01:23 26.23 26.11 3.25% IMNM 2024-03-27 13:01:07 26.20 26.11 3.13% IMNM 2024-03-27 14:01:14 26.05 25.94 2.42% IMNM 2024-03-27 15:00:50 26.53 26.47 4.54% IMNM 2024-03-27 16:00:57 26.33 25.39 0.54% IMNM 2024-03-27 17:00:52 26.03 25.33 0.51% IMNM 2024-03-27 18:01:07 26.03 25.42 0.51% IMNM 2024-03-27 20:01:07 0.00 0.00 0.51% 2024-03-28 IMNM 2024-03-28 04:01:22 0.00 23.55 0.51% IMNM 2024-03-28 05:01:06 25.85 24.40 0.51% IMNM 2024-03-28 06:01:07 25.70 25.00 0.51% IMNM 2024-03-28 07:01:06 25.70 25.30 0.51% IMNM 2024-03-28 08:01:16 25.70 25.31 0.51% IMNM 2024-03-28 09:01:01 25.70 25.30 0.71% IMNM 2024-03-28 10:01:03 24.86 24.65 -2.84% IMNM 2024-03-28 11:01:04 25.12 24.98 -1.81% IMNM 2024-03-28 12:01:19 25.38 25.31 -0.87% IMNM 2024-03-28 13:01:01 24.77 24.70 -3.15% IMNM 2024-03-28 14:01:08 25.00 24.91 -2.48% IMNM 2024-03-28 15:00:56 24.57 24.54 -3.82% IMNM 2024-03-28 16:01:15 25.17 24.20 -3.31% IMNM 2024-03-28 16:06:07 10-K Sec report https://www.sec.gov/Archives/edgar/data/1472012/000155837024004247/0001558370-24-004247-index.htm 10-K - Immunome Inc. (0001472012) (Filer) IMNM 2024-03-28 17:01:03 25.69 24.30 0.71% IMNM 2024-03-28 19:01:06 25.60 24.30 0.71% IMNM 2024-03-28 20:01:01 0.00 0.00 0.31% 2024-04-01 IMNM 2024-04-01 04:01:17 26.60 20.00 0.31% IMNM 2024-04-01 05:01:14 26.60 24.68 0.31% IMNM 2024-04-01 08:01:19 26.60 24.68 0.00% IMNM 2024-04-01 10:01:10 23.66 23.40 -5.21% IMNM 2024-04-01 11:01:09 22.46 22.40 -8.66% IMNM 2024-04-01 12:01:14 22.48 22.35 -8.66% IMNM 2024-04-01 13:01:06 22.90 22.87 -7.05% IMNM 2024-04-01 14:01:16 23.08 23.01 -6.39% IMNM 2024-04-01 15:00:58 22.78 22.71 -7.48% IMNM 2024-04-01 16:01:09 22.83 22.15 -10.07% IMNM 2024-04-01 17:00:51 22.78 22.15 -10.41% IMNM 2024-04-01 18:01:13 22.75 22.60 -7.78% IMNM 2024-04-01 20:01:02 0.00 0.00 -8.43% 2024-04-02 IMNM 2024-04-02 04:01:19 23.41 21.50 -8.43% IMNM 2024-04-02 05:00:54 23.41 22.11 -8.43% IMNM 2024-04-02 06:01:23 23.24 22.11 -8.43% IMNM 2024-04-02 07:00:59 23.11 22.11 -8.43% IMNM 2024-04-02 08:01:09 22.84 22.18 -8.43% IMNM 2024-04-02 09:00:56 22.80 22.24 2.39% IMNM 2024-04-02 10:01:16 21.35 21.34 -3.12% IMNM 2024-04-02 11:00:58 21.56 21.48 -2.43% IMNM 2024-04-02 12:01:22 21.67 21.65 -1.86% IMNM 2024-04-02 13:01:05 21.67 21.61 -1.90% IMNM 2024-04-02 14:01:15 21.51 21.45 -2.51% IMNM 2024-04-02 14:07:46 Immunome: An Oncology Powerhouse In The Making IMNM 2024-04-02 15:00:58 21.14 21.05 -4.17% IMNM 2024-04-02 16:01:15 22.00 21.00 -4.42% IMNM 2024-04-02 17:01:04 21.89 21.05 -4.93% IMNM 2024-04-02 18:01:06 21.84 21.05 -4.93% IMNM 2024-04-02 20:01:02 0.00 0.00 -4.93% 2024-04-03 IMNM 2024-04-03 04:01:03 31.00 20.50 -4.93% IMNM 2024-04-03 05:00:56 22.44 20.98 -4.93% IMNM 2024-04-03 07:01:10 22.31 21.16 -4.93% IMNM 2024-04-03 08:01:20 21.98 21.16 -4.93% IMNM 2024-04-03 09:00:57 21.80 21.32 -4.93% IMNM 2024-04-03 10:01:19 21.31 21.23 -0.50% IMNM 2024-04-03 11:01:08 21.79 21.73 1.85% IMNM 2024-04-03 12:01:11 21.16 21.11 -1.27% IMNM 2024-04-03 13:00:56 21.09 21.03 -1.40% IMNM 2024-04-03 14:01:07 21.17 21.13 -1.13% IMNM 2024-04-03 15:01:08 21.59 21.56 0.77% IMNM 2024-04-03 16:01:14 21.74 21.50 0.95% IMNM 2024-04-03 17:01:01 21.36 21.04 -1.59% IMNM 2024-04-03 18:01:11 21.36 20.99 -1.82% IMNM 2024-04-03 19:01:17 21.32 20.99 -0.89% IMNM 2024-04-03 20:01:06 0.00 0.00 -0.14% 2024-04-04 IMNM 2024-04-04 04:01:21 25.00 0.00 -0.14% IMNM 2024-04-04 05:01:04 21.80 19.52 -0.14% IMNM 2024-04-04 06:00:58 21.77 21.11 -0.14% IMNM 2024-04-04 07:01:11 21.69 21.15 -0.14% IMNM 2024-04-04 08:01:06 21.80 21.36 -0.94% IMNM 2024-04-04 09:01:04 21.75 21.34 -1.22% IMNM 2024-04-04 10:01:13 21.85 21.64 0.84% IMNM 2024-04-04 11:01:01 21.45 21.32 -0.94% IMNM 2024-04-04 12:01:12 21.08 21.02 -2.52% IMNM 2024-04-04 13:01:02 20.65 20.61 -4.58% IMNM 2024-04-04 14:01:06 20.91 20.82 -3.37% IMNM 2024-04-04 15:01:11 20.70 20.65 -4.35% IMNM 2024-04-04 16:01:11 20.65 20.28 -6.03% IMNM 2024-04-04 17:01:06 20.65 20.20 -4.40% IMNM 2024-04-04 18:01:08 20.65 20.10 -6.48% IMNM 2024-04-04 19:00:54 20.65 20.10 -6.02% IMNM 2024-04-04 20:01:13 0.00 0.00 -6.02% 2024-04-05 IMNM 2024-04-05 04:01:23 26.50 0.00 -6.02% IMNM 2024-04-05 05:01:05 24.04 18.39 -6.02% IMNM 2024-04-05 07:01:01 22.20 18.39 -6.02% IMNM 2024-04-05 08:01:16 22.20 20.03 -6.02% IMNM 2024-04-05 09:00:56 20.40 20.07 0.74% IMNM 2024-04-05 10:01:25 20.70 20.53 1.71% IMNM 2024-04-05 11:01:05 20.34 20.23 0.09% IMNM 2024-04-05 12:01:09 20.30 20.20 0.00% IMNM 2024-04-05 13:00:57 20.43 20.37 0.79% IMNM 2024-04-05 14:01:20 20.21 20.15 -0.37% IMNM 2024-04-05 15:01:01 20.05 19.99 -1.11% IMNM 2024-04-05 16:01:21 20.60 20.20 0.00% IMNM 2024-04-05 17:01:07 20.40 20.20 0.00% IMNM 2024-04-05 18:01:08 20.40 20.05 0.00% IMNM 2024-04-05 19:01:25 20.40 20.12 0.00% IMNM 2024-04-05 20:01:17 0.00 0.00 0.00% 2024-04-08 IMNM 2024-04-08 04:01:20 25.00 0.00 0.00% IMNM 2024-04-08 05:01:04 22.50 20.25 0.00% IMNM 2024-04-08 08:01:13 20.84 20.25 0.00% IMNM 2024-04-08 09:01:33 20.66 20.26 0.00% IMNM 2024-04-08 10:01:23 20.14 20.02 -0.88% IMNM 2024-04-08 11:00:59 19.95 19.90 -1.67% IMNM 2024-04-08 12:01:24 20.01 19.94 -1.30% IMNM 2024-04-08 13:00:59 19.96 19.87 -1.48% IMNM 2024-04-08 14:01:12 20.17 20.04 -0.69% IMNM 2024-04-08 15:01:03 20.14 20.07 -0.79% IMNM 2024-04-08 16:01:16 20.54 19.90 -0.56% IMNM 2024-04-08 17:00:59 20.27 19.90 -0.59% IMNM 2024-04-08 18:01:08 20.26 19.90 -0.59% IMNM 2024-04-08 19:01:05 20.26 20.00 -0.59% IMNM 2024-04-08 20:01:07 0.00 0.00 -0.05% 2024-04-09 IMNM 2024-04-09 04:01:23 27.00 19.70 -0.05% IMNM 2024-04-09 05:01:02 20.14 19.80 -0.05% IMNM 2024-04-09 06:01:09 22.77 19.80 -0.05% IMNM 2024-04-09 07:01:14 22.10 20.00 -0.05% IMNM 2024-04-09 08:01:19 20.49 20.01 -0.05% IMNM 2024-04-09 09:01:11 20.47 20.00 -0.05% IMNM 2024-04-09 10:01:04 20.53 20.42 1.53% IMNM 2024-04-09 11:00:56 20.86 20.80 3.36% IMNM 2024-04-09 12:01:13 20.42 20.30 1.09% IMNM 2024-04-09 13:01:11 20.45 20.34 1.23% IMNM 2024-04-09 14:01:21 20.35 20.30 1.14% IMNM 2024-04-09 15:01:14 20.44 20.41 1.38% IMNM 2024-04-09 16:01:21 20.90 20.25 1.68% IMNM 2024-04-09 17:01:03 20.90 20.25 1.69% IMNM 2024-04-09 20:01:06 0.00 0.00 1.69% 2024-04-10 IMNM 2024-04-10 04:01:29 25.00 16.50 1.69% IMNM 2024-04-10 05:01:01 21.18 18.29 1.69% IMNM 2024-04-10 06:01:28 21.18 19.00 1.69% IMNM 2024-04-10 08:01:25 20.99 20.00 1.69% IMNM 2024-04-10 09:00:56 20.35 20.05 -2.14% IMNM 2024-04-10 10:01:26 19.99 19.85 -2.48% IMNM 2024-04-10 11:01:03 19.75 19.63 -3.87% IMNM 2024-04-10 12:01:06 20.13 20.07 -1.99% IMNM 2024-04-10 13:01:05 20.24 20.15 -1.39% IMNM 2024-04-10 14:01:11 20.18 20.10 -1.54% IMNM 2024-04-10 15:01:01 20.24 20.20 -1.34% IMNM 2024-04-10 16:01:13 21.00 19.90 -0.74% IMNM 2024-04-10 17:00:58 20.74 19.90 -0.73% IMNM 2024-04-10 18:00:57 21.00 19.90 -0.73% IMNM 2024-04-10 20:01:10 0.00 0.00 -0.73% 2024-04-11 IMNM 2024-04-11 04:01:16 27.55 17.00 -0.73% IMNM 2024-04-11 05:01:20 23.31 19.95 -0.73% IMNM 2024-04-11 06:01:04 21.50 19.95 -0.73% IMNM 2024-04-11 07:01:04 21.25 19.95 -0.73% IMNM 2024-04-11 08:01:16 20.99 19.95 -0.73% IMNM 2024-04-11 09:00:56 21.25 19.95 -0.73% IMNM 2024-04-11 10:01:08 20.53 20.37 0.63% IMNM 2024-04-11 11:00:58 20.78 20.66 2.15% IMNM 2024-04-11 12:01:23 20.60 20.52 1.17% IMNM 2024-04-11 13:01:04 20.99 20.91 2.78% IMNM 2024-04-11 14:01:06 20.86 20.80 2.49% IMNM 2024-04-11 15:01:08 20.78 20.71 1.90% IMNM 2024-04-11 16:01:01 21.14 20.60 3.37% IMNM 2024-04-11 17:01:09 21.14 20.60 3.84% IMNM 2024-04-11 18:01:13 21.14 20.50 3.84% IMNM 2024-04-11 20:01:11 0.00 0.00 3.84% 2024-04-12 IMNM 2024-04-12 04:01:11 26.86 19.64 3.84% IMNM 2024-04-12 05:01:13 23.66 19.64 3.84% IMNM 2024-04-12 07:00:58 21.40 20.00 3.84% IMNM 2024-04-12 10:01:25 21.05 20.93 -0.25% IMNM 2024-04-12 11:01:05 20.72 20.68 -1.57% IMNM 2024-04-12 12:00:57 20.72 20.65 -1.72% IMNM 2024-04-12 13:01:02 20.68 20.61 -1.87% IMNM 2024-04-12 14:00:59 20.53 20.49 -2.51% IMNM 2024-04-12 15:01:03 20.40 20.34 -3.30% IMNM 2024-04-12 16:01:17 21.00 20.30 -2.16% IMNM 2024-04-12 17:01:01 21.00 20.30 -2.09% IMNM 2024-04-12 20:01:08 0.00 0.00 -3.38% 2024-04-15 IMNM 2024-04-15 04:01:11 25.00 16.50 -3.38% IMNM 2024-04-15 05:00:51 23.66 20.00 -3.38% IMNM 2024-04-15 07:01:00 21.40 20.77 -3.38% IMNM 2024-04-15 09:00:55 21.95 20.60 2.28% IMNM 2024-04-15 10:01:18 21.51 21.43 4.42% IMNM 2024-04-15 11:01:06 20.41 20.28 -1.09% IMNM 2024-04-15 12:01:07 20.42 20.33 -0.95% IMNM 2024-04-15 13:01:07 19.68 19.62 -4.38% IMNM 2024-04-15 14:01:08 19.48 19.38 -5.38% IMNM 2024-04-15 15:01:02 19.41 19.36 -5.71% IMNM 2024-04-15 16:01:11 19.50 18.50 -8.18% IMNM 2024-04-15 17:00:55 18.85 18.50 -8.41% IMNM 2024-04-15 19:01:13 20.03 19.00 -8.41% IMNM 2024-04-15 20:01:12 0.00 0.00 -8.65% 2024-04-16 IMNM 2024-04-16 04:01:08 25.00 16.76 -8.65% IMNM 2024-04-16 05:00:52 20.40 18.65 -1.21% IMNM 2024-04-16 06:01:01 20.00 18.70 -1.21% IMNM 2024-04-16 07:00:55 20.00 18.80 -1.21% IMNM 2024-04-16 08:01:06 20.00 19.00 -1.21% IMNM 2024-04-16 09:00:52 19.39 18.80 0.73% IMNM 2024-04-16 10:01:07 18.85 18.75 0.00% IMNM 2024-04-16 11:01:00 18.52 18.49 -1.70% IMNM 2024-04-16 12:01:09 18.47 18.40 -2.04% IMNM 2024-04-16 13:00:49 18.79 18.64 -0.53% IMNM 2024-04-16 14:01:04 18.38 18.32 -2.43% IMNM 2024-04-16 15:00:57 18.37 18.35 -2.38% IMNM 2024-04-16 16:01:19 18.77 18.20 -2.19% IMNM 2024-04-16 17:01:03 19.35 18.20 -0.42% IMNM 2024-04-16 19:01:10 19.35 18.40 -0.42% IMNM 2024-04-16 20:01:07 0.00 0.00 -0.42% 2024-04-17 IMNM 2024-04-17 04:01:16 22.00 17.00 -0.42% IMNM 2024-04-17 05:01:09 21.65 17.00 -0.42% IMNM 2024-04-17 07:01:04 20.12 17.50 -0.42% IMNM 2024-04-17 08:01:06 19.80 18.01 -0.42% IMNM 2024-04-17 09:00:48 18.44 18.40 0.21% IMNM 2024-04-17 10:01:19 18.23 18.11 -1.27% IMNM 2024-04-17 11:00:56 18.24 18.17 -1.01% IMNM 2024-04-17 12:01:09 17.97 17.90 -2.49% IMNM 2024-04-17 13:01:05 18.02 17.98 -2.18% IMNM 2024-04-17 14:01:12 17.93 17.89 -2.55% IMNM 2024-04-17 15:00:54 17.69 17.66 -3.87% IMNM 2024-04-17 16:01:06 17.52 17.30 -5.41% IMNM 2024-04-17 17:01:12 17.52 17.33 -5.92% IMNM 2024-04-17 18:01:09 17.52 17.38 -5.92% IMNM 2024-04-17 19:01:06 17.49 17.38 -5.00% IMNM 2024-04-17 20:01:06 0.00 0.00 -5.43% 2024-04-18 IMNM 2024-04-18 04:01:03 31.00 0.00 -5.43% IMNM 2024-04-18 05:00:50 18.20 16.82 -5.43% IMNM 2024-04-18 06:01:09 18.20 17.43 -5.43% IMNM 2024-04-18 07:01:02 17.68 17.25 0.27% IMNM 2024-04-18 08:01:22 17.45 17.25 0.38% IMNM 2024-04-18 09:00:57 17.38 17.25 -0.60% IMNM 2024-04-18 10:01:20 17.80 17.77 2.17% IMNM 2024-04-18 11:00:56 17.75 17.70 1.96% IMNM 2024-04-18 12:01:02 17.74 17.68 1.68% IMNM 2024-04-18 13:01:07 17.67 17.63 1.47% IMNM 2024-04-18 14:01:19 17.35 17.31 -0.33% IMNM 2024-04-18 15:01:00 17.26 17.25 -0.65% IMNM 2024-04-18 16:01:11 17.90 17.12 -1.09% IMNM 2024-04-18 17:01:03 17.52 17.18 -1.15% IMNM 2024-04-18 18:00:55 17.90 17.18 -1.15% IMNM 2024-04-18 20:01:12 0.00 0.00 -1.15% 2024-04-19 IMNM 2024-04-19 04:01:03 17.18 16.80 -1.15% IMNM 2024-04-19 05:01:01 17.18 16.80 -0.06% IMNM 2024-04-19 06:01:24 18.64 16.80 0.00% IMNM 2024-04-19 07:01:07 17.50 16.50 -0.06% IMNM 2024-04-19 08:01:09 17.49 17.20 -0.06% IMNM 2024-04-19 09:00:53 17.50 17.20 -0.06% IMNM 2024-04-19 10:01:24 17.13 17.06 -0.58% IMNM 2024-04-19 11:01:00 16.68 16.65 -2.82% IMNM 2024-04-19 12:01:15 16.24 16.21 -5.64% IMNM 2024-04-19 13:01:04 16.05 16.01 -6.67% IMNM 2024-04-19 14:01:08 15.91 15.89 -7.36% IMNM 2024-04-19 15:00:59 15.65 15.62 -8.86% IMNM 2024-04-19 16:01:14 16.82 15.08 -9.78% IMNM 2024-04-19 17:01:01 16.82 15.18 -9.90% IMNM 2024-04-19 18:01:04 16.82 15.08 -9.90% IMNM 2024-04-19 19:01:03 16.01 15.08 -9.90% IMNM 2024-04-19 20:01:09 0.00 0.00 -6.87%