$IMMP: Immutep Limited - American Depositary Shares
2024-02-28 IMMP 2024-02-28 06:01:11 2.71 2.05 3.10% IMMP 2024-02-28 09:01:23 2.71 2.10 3.10% IMMP 2024-02-28 10:01:12 2.71 2.17 3.10% IMMP 2024-02-28 11:01:02 2.37 2.34 0.00% IMMP 2024-02-28 12:01:04 2.38 2.37 2.21% IMMP 2024-02-28 13:01:02 2.36 2.34 1.33% IMMP 2024-02-28 14:01:16 2.30 2.27 -1.33% IMMP 2024-02-28 15:00:59 2.30 2.28 -2.21% IMMP 2024-02-28 16:01:13 2.32 2.30 -0.88% IMMP 2024-02-28 17:01:04 2.45 2.28 -2.21% IMMP 2024-02-28 18:01:09 2.45 2.28 -2.15% IMMP 2024-02-28 21:05:22 0.00 0.00 -2.15% 2024-02-29 IMMP 2024-02-29 06:01:09 2.71 2.09 -2.15% IMMP 2024-02-29 10:01:20 2.40 2.35 -2.15% IMMP 2024-02-29 11:01:09 2.37 2.32 2.58% IMMP 2024-02-29 12:01:21 2.35 2.32 2.58% IMMP 2024-02-29 13:01:04 2.36 2.33 1.72% IMMP 2024-02-29 14:01:16 2.36 2.35 3.43% IMMP 2024-02-29 15:01:05 2.37 2.35 3.86% IMMP 2024-02-29 16:01:20 2.36 2.34 3.00% IMMP 2024-02-29 17:00:58 2.45 2.32 2.58% IMMP 2024-02-29 18:01:17 2.45 2.32 2.63% IMMP 2024-02-29 21:06:09 0.00 0.00 2.63% 2024-03-01 IMMP 2024-03-01 06:01:15 2.71 2.13 2.63% IMMP 2024-03-01 08:01:16 2.60 2.13 2.63% IMMP 2024-03-01 11:01:08 2.30 2.28 -2.19% IMMP 2024-03-01 12:01:15 2.32 2.30 -2.19% IMMP 2024-03-01 13:01:05 2.34 2.32 -0.88% IMMP 2024-03-01 14:01:11 2.35 2.33 -0.88% IMMP 2024-03-01 15:01:18 2.33 2.32 -0.88% IMMP 2024-03-01 16:01:17 2.33 2.31 -0.44% IMMP 2024-03-01 17:01:01 2.40 2.28 -1.75% IMMP 2024-03-01 18:01:10 2.40 2.28 -1.71% 2024-03-04 IMMP 2024-03-04 00:06:08 0.00 0.00 -1.71% IMMP 2024-03-04 05:01:01 2.50 0.00 -1.71% IMMP 2024-03-04 06:01:30 2.50 2.05 -1.71% IMMP 2024-03-04 11:01:00 2.28 2.25 -1.28% IMMP 2024-03-04 12:01:12 2.27 2.25 -1.28% IMMP 2024-03-04 13:01:05 2.30 2.28 -0.43% IMMP 2024-03-04 14:01:11 2.32 2.30 0.00% IMMP 2024-03-04 15:00:59 2.43 2.42 5.56% IMMP 2024-03-04 16:01:21 2.43 2.37 4.27% IMMP 2024-03-04 17:01:03 2.44 2.29 2.14% IMMP 2024-03-04 18:01:10 2.45 2.29 2.17% IMMP 2024-03-04 21:05:17 0.00 0.00 2.17% 2024-03-05 IMMP 2024-03-05 05:01:01 3.00 0.00 2.17% IMMP 2024-03-05 06:01:11 2.71 2.25 2.17% IMMP 2024-03-05 09:00:59 2.81 2.36 6.09% IMMP 2024-03-05 10:01:17 2.69 2.36 6.09% IMMP 2024-03-05 11:00:58 2.61 2.58 10.87% IMMP 2024-03-05 12:01:19 2.60 2.59 10.87% IMMP 2024-03-05 13:01:06 2.57 2.55 9.13% IMMP 2024-03-05 14:01:14 2.62 2.59 10.87% IMMP 2024-03-05 15:01:02 2.69 2.68 14.78% IMMP 2024-03-05 16:01:08 2.64 2.62 12.61% IMMP 2024-03-05 17:00:56 2.73 2.36 11.30% IMMP 2024-03-05 18:01:07 2.73 2.36 11.06% IMMP 2024-03-05 21:04:00 0.00 0.00 11.06% 2024-03-06 IMMP 2024-03-06 05:01:10 4.00 0.00 11.06% IMMP 2024-03-06 06:01:25 2.83 2.30 11.06% IMMP 2024-03-06 08:01:30 2.73 2.30 11.06% IMMP 2024-03-06 09:00:54 2.73 2.38 11.06% IMMP 2024-03-06 10:01:06 2.73 2.25 11.06% IMMP 2024-03-06 11:01:03 2.53 2.49 -4.26% IMMP 2024-03-06 12:01:09 2.65 2.64 1.28% IMMP 2024-03-06 13:00:58 2.70 2.68 2.98% IMMP 2024-03-06 14:01:47 2.72 2.69 3.83% IMMP 2024-03-06 15:01:00 2.68 2.66 2.55% IMMP 2024-03-06 16:01:11 2.66 2.65 1.70% IMMP 2024-03-06 17:01:07 2.90 2.59 5.11% IMMP 2024-03-06 18:01:04 2.90 2.59 4.60% IMMP 2024-03-06 19:01:05 2.73 2.59 4.60% IMMP 2024-03-06 21:05:55 0.00 0.00 4.60% IMMP 2024-03-06 22:04:33 2.73 2.59 4.60% 2024-03-07 IMMP 2024-03-07 06:01:22 2.72 2.29 4.60% IMMP 2024-03-07 08:01:12 3.00 2.39 4.60% IMMP 2024-03-07 09:01:08 2.85 2.61 4.60% IMMP 2024-03-07 10:01:07 2.85 2.75 2.68% IMMP 2024-03-07 11:01:02 2.74 2.69 -1.92% IMMP 2024-03-07 12:01:24 2.75 2.74 1.15% IMMP 2024-03-07 13:01:03 2.72 2.71 -0.77% IMMP 2024-03-07 14:01:24 2.79 2.78 2.30% IMMP 2024-03-07 15:01:04 2.80 2.77 2.68% IMMP 2024-03-07 16:01:15 2.83 2.82 3.45% IMMP 2024-03-07 17:01:02 3.00 2.68 6.13% IMMP 2024-03-07 18:01:12 3.00 2.89 8.42% IMMP 2024-03-07 19:00:52 2.94 2.89 8.42% IMMP 2024-03-07 20:01:10 2.92 2.68 5.49% IMMP 2024-03-07 21:04:55 0.00 0.00 5.49% 2024-03-08 IMMP 2024-03-08 05:01:08 3.01 0.00 5.49% IMMP 2024-03-08 06:01:20 3.01 2.70 5.49% IMMP 2024-03-08 07:01:07 3.01 2.89 5.49% IMMP 2024-03-08 10:01:15 2.95 2.89 0.00% IMMP 2024-03-08 11:01:08 2.85 2.84 -1.83% IMMP 2024-03-08 12:01:17 2.85 2.83 -1.83% IMMP 2024-03-08 13:00:59 2.86 2.85 -1.10% IMMP 2024-03-08 14:01:18 2.83 2.81 -2.93% IMMP 2024-03-08 15:01:05 2.83 2.82 -2.20% IMMP 2024-03-08 16:01:10 2.81 2.80 -2.93% IMMP 2024-03-08 17:01:08 3.01 2.65 -5.13% IMMP 2024-03-08 18:01:07 2.96 2.71 -4.84% IMMP 2024-03-08 21:04:10 0.00 0.00 -5.88% IMMP 2024-03-08 22:03:52 2.96 2.71 -5.88% 2024-03-11 IMMP 2024-03-11 00:07:52 0.00 0.00 -5.88% IMMP 2024-03-11 04:01:05 2.94 0.00 -5.88% IMMP 2024-03-11 05:00:56 2.94 2.39 -5.88% IMMP 2024-03-11 07:01:02 2.94 2.43 -5.88% IMMP 2024-03-11 08:01:06 2.75 2.39 -5.88% IMMP 2024-03-11 09:01:08 2.75 2.45 -5.88% IMMP 2024-03-11 10:01:30 2.63 2.58 -5.88% IMMP 2024-03-11 11:01:09 2.64 2.62 -4.50% IMMP 2024-03-11 12:01:10 2.61 2.58 -5.19% IMMP 2024-03-11 13:01:24 2.57 2.53 -6.23% IMMP 2024-03-11 14:01:13 2.59 2.58 -6.23% IMMP 2024-03-11 15:01:07 2.57 2.55 -6.57% IMMP 2024-03-11 16:01:12 2.88 2.52 -6.92% IMMP 2024-03-11 17:01:02 2.88 2.52 -5.45% IMMP 2024-03-11 19:01:07 2.88 2.35 -8.36% IMMP 2024-03-11 20:01:05 0.00 0.00 -8.36% 2024-03-12 IMMP 2024-03-12 05:01:05 3.21 2.15 -8.36% IMMP 2024-03-12 08:01:22 3.21 2.52 -8.36% IMMP 2024-03-12 10:01:20 2.57 2.55 0.36% IMMP 2024-03-12 11:01:14 2.56 2.53 -0.36% IMMP 2024-03-12 12:01:07 2.54 2.52 -0.73% IMMP 2024-03-12 13:01:16 2.52 2.50 -1.82% IMMP 2024-03-12 14:01:09 2.54 2.50 -1.82% IMMP 2024-03-12 15:01:05 2.52 2.50 -1.82% IMMP 2024-03-12 16:01:13 2.60 2.35 0.00% IMMP 2024-03-12 18:01:13 2.76 2.35 0.00% IMMP 2024-03-12 20:01:17 0.00 0.00 0.00% 2024-03-13 IMMP 2024-03-13 05:01:06 2.85 2.15 0.00% IMMP 2024-03-13 10:01:22 2.65 2.55 0.39% IMMP 2024-03-13 11:01:12 2.61 2.59 1.96% IMMP 2024-03-13 12:01:13 2.70 2.62 2.75% IMMP 2024-03-13 13:01:08 2.70 2.65 5.10% IMMP 2024-03-13 14:01:12 2.66 2.62 2.35% IMMP 2024-03-13 15:01:05 2.65 2.64 3.92% IMMP 2024-03-13 16:01:07 2.99 2.50 2.35% IMMP 2024-03-13 17:00:59 2.87 2.50 2.35% IMMP 2024-03-13 20:01:11 0.00 0.00 2.35% 2024-03-14 IMMP 2024-03-14 05:01:04 3.79 2.15 2.35% IMMP 2024-03-14 06:01:04 2.72 2.15 2.35% IMMP 2024-03-14 07:01:05 2.72 2.28 2.35% IMMP 2024-03-14 08:01:11 2.72 2.61 2.35% IMMP 2024-03-14 09:00:58 2.72 2.28 0.00% IMMP 2024-03-14 10:01:18 2.56 2.54 -2.35% IMMP 2024-03-14 11:01:14 2.58 2.54 -3.14% IMMP 2024-03-14 12:01:23 2.54 2.52 -3.14% IMMP 2024-03-14 13:01:08 2.49 2.47 -5.10% IMMP 2024-03-14 14:01:14 2.47 2.45 -6.27% IMMP 2024-03-14 15:01:03 2.50 2.48 -5.49% IMMP 2024-03-14 16:01:19 2.99 2.45 -3.53% IMMP 2024-03-14 17:01:03 2.83 2.45 -3.45% IMMP 2024-03-14 18:01:09 2.82 2.45 -3.45% IMMP 2024-03-14 20:01:05 0.00 0.00 -3.45% 2024-03-15 IMMP 2024-03-15 04:01:29 0.00 2.52 -3.45% IMMP 2024-03-15 05:01:05 3.22 2.52 -3.45% IMMP 2024-03-15 10:01:18 2.47 2.40 -3.83% IMMP 2024-03-15 11:01:01 2.45 2.41 -3.45% IMMP 2024-03-15 12:01:11 2.46 2.43 -3.45% IMMP 2024-03-15 13:01:04 2.44 2.42 -3.83% IMMP 2024-03-15 14:01:15 2.42 2.41 -4.21% IMMP 2024-03-15 15:01:03 2.37 2.34 -6.51% IMMP 2024-03-15 16:01:12 2.90 2.32 -4.98% IMMP 2024-03-15 17:01:08 2.90 2.32 -5.16% IMMP 2024-03-15 19:01:05 2.89 2.32 -5.16% IMMP 2024-03-15 20:01:09 0.00 0.00 -5.16% 2024-03-18 IMMP 2024-03-18 04:01:10 2.68 0.00 -5.16% IMMP 2024-03-18 05:01:05 2.68 1.02 -5.16% IMMP 2024-03-18 08:01:26 0.00 0.00 -5.16% IMMP 2024-03-18 09:01:00 3.43 1.66 -5.16% IMMP 2024-03-18 10:01:53 2.39 2.36 0.00% IMMP 2024-03-18 11:00:55 2.42 2.38 -0.79% IMMP 2024-03-18 12:01:15 2.41 2.40 0.79% IMMP 2024-03-18 13:01:01 2.41 2.40 0.40% IMMP 2024-03-18 14:01:06 2.41 2.40 0.79% IMMP 2024-03-18 15:00:56 2.44 2.43 1.98% IMMP 2024-03-18 16:01:17 2.68 2.40 1.19% IMMP 2024-03-18 17:01:07 2.40 2.32 0.42% IMMP 2024-03-18 20:01:08 0.00 0.00 0.42% 2024-03-19 IMMP 2024-03-19 04:01:12 2.75 0.00 0.42% IMMP 2024-03-19 05:00:54 2.60 2.14 0.42% IMMP 2024-03-19 07:01:09 2.60 2.28 0.42% IMMP 2024-03-19 10:01:10 2.39 2.37 -1.26% IMMP 2024-03-19 11:01:03 2.40 2.39 -0.84% IMMP 2024-03-19 12:01:14 2.42 2.39 -0.84% IMMP 2024-03-19 13:01:09 2.41 2.40 -0.42% IMMP 2024-03-19 14:01:26 2.44 2.42 0.42% IMMP 2024-03-19 15:01:09 2.44 2.43 0.42% IMMP 2024-03-19 16:01:19 2.75 2.36 0.00% IMMP 2024-03-19 19:01:06 2.75 2.20 0.00% IMMP 2024-03-19 20:01:10 0.00 0.00 0.00% 2024-03-20 IMMP 2024-03-20 05:01:16 2.70 2.15 0.00% IMMP 2024-03-20 07:00:51 2.70 2.40 0.00% IMMP 2024-03-20 09:01:10 2.90 2.40 0.00% IMMP 2024-03-20 10:01:24 2.43 2.40 1.24% IMMP 2024-03-20 11:00:54 2.44 2.42 0.83% IMMP 2024-03-20 12:01:17 2.45 2.44 0.83% IMMP 2024-03-20 13:01:05 2.44 2.43 0.83% IMMP 2024-03-20 14:01:22 2.41 2.40 -0.83% IMMP 2024-03-20 15:01:04 2.46 2.44 0.83% IMMP 2024-03-20 16:01:26 3.04 2.39 0.83% IMMP 2024-03-20 17:00:58 2.70 2.39 0.83% IMMP 2024-03-20 20:01:18 0.00 0.00 0.83% 2024-03-21 IMMP 2024-03-21 05:01:08 2.70 2.19 0.83% IMMP 2024-03-21 06:01:35 2.70 2.36 0.83% IMMP 2024-03-21 09:00:54 2.70 2.45 0.83% IMMP 2024-03-21 10:01:16 2.47 2.45 0.83% IMMP 2024-03-21 11:01:08 2.50 2.48 2.07% IMMP 2024-03-21 12:01:22 2.46 2.42 1.24% IMMP 2024-03-21 13:01:03 2.48 2.47 1.24% IMMP 2024-03-21 14:01:02 2.50 2.49 2.48% IMMP 2024-03-21 15:01:02 2.50 2.49 2.07% IMMP 2024-03-21 16:01:09 2.60 2.39 2.89% IMMP 2024-03-21 17:01:03 2.60 2.39 2.87% IMMP 2024-03-21 18:01:00 2.60 2.39 2.46% IMMP 2024-03-21 20:01:15 0.00 0.00 2.46% 2024-03-22 IMMP 2024-03-22 05:00:57 2.82 2.26 2.46% IMMP 2024-03-22 06:01:09 2.51 2.26 2.46% IMMP 2024-03-22 10:01:24 2.53 2.50 0.41% IMMP 2024-03-22 11:01:07 2.50 2.49 -0.41% IMMP 2024-03-22 12:01:14 2.49 2.48 -0.82% IMMP 2024-03-22 13:01:03 2.45 2.44 -2.87% IMMP 2024-03-22 14:01:06 2.47 2.45 -2.46% IMMP 2024-03-22 15:01:02 2.48 2.46 -2.05% IMMP 2024-03-22 16:01:10 2.60 2.39 -1.64% IMMP 2024-03-22 17:01:01 2.60 2.39 -1.59% IMMP 2024-03-22 19:01:05 2.47 2.39 -1.59% IMMP 2024-03-22 20:01:16 0.00 0.00 -1.59% 2024-03-25 IMMP 2024-03-25 05:01:09 2.82 2.41 -1.59% IMMP 2024-03-25 10:01:28 2.51 2.48 1.59% IMMP 2024-03-25 11:01:11 2.49 2.45 -0.80% IMMP 2024-03-25 12:01:19 2.47 2.46 -0.40% IMMP 2024-03-25 13:01:04 2.51 2.46 -0.40% IMMP 2024-03-25 14:01:14 2.50 2.47 -0.40% IMMP 2024-03-25 15:01:16 2.51 2.48 1.20% IMMP 2024-03-25 16:01:06 2.51 2.43 1.20% IMMP 2024-03-25 17:00:56 2.50 2.43 1.21% IMMP 2024-03-25 19:01:13 2.49 2.43 1.21% IMMP 2024-03-25 20:01:13 0.00 0.00 1.21% 2024-03-26 IMMP 2024-03-26 05:00:58 2.82 2.25 1.21% IMMP 2024-03-26 08:01:09 2.82 2.29 1.21% IMMP 2024-03-26 10:01:17 2.51 2.48 -0.40% IMMP 2024-03-26 11:01:03 2.46 2.45 -2.02% IMMP 2024-03-26 12:01:17 2.45 2.44 -2.43% IMMP 2024-03-26 13:00:58 2.42 2.40 -3.64% IMMP 2024-03-26 14:01:20 2.44 2.42 -3.24% IMMP 2024-03-26 15:00:54 2.42 2.41 -3.64% IMMP 2024-03-26 16:01:08 2.45 1.80 -4.45% IMMP 2024-03-26 17:00:51 2.45 2.19 -4.40% IMMP 2024-03-26 20:00:58 0.00 0.00 -4.40% 2024-03-27 IMMP 2024-03-27 05:00:57 2.68 2.11 -4.40% IMMP 2024-03-27 07:01:07 2.63 2.39 -4.40% IMMP 2024-03-27 09:01:03 2.65 2.39 -4.40% IMMP 2024-03-27 10:01:14 2.44 2.42 1.20% IMMP 2024-03-27 11:01:04 2.39 2.38 0.40% IMMP 2024-03-27 12:01:23 2.37 2.35 -1.20% IMMP 2024-03-27 13:01:07 2.37 2.36 -1.20% IMMP 2024-03-27 14:01:14 2.39 2.37 -0.80% IMMP 2024-03-27 15:00:50 2.39 2.38 -0.40% IMMP 2024-03-27 16:00:57 2.47 2.35 0.00% IMMP 2024-03-27 17:00:52 2.51 2.35 0.00% IMMP 2024-03-27 20:01:07 0.00 0.00 0.00% 2024-03-28 IMMP 2024-03-28 05:01:06 2.68 2.11 0.00% IMMP 2024-03-28 07:01:06 2.55 2.11 0.00% IMMP 2024-03-28 09:01:01 2.68 2.11 0.00% IMMP 2024-03-28 10:01:03 2.46 2.44 2.93% IMMP 2024-03-28 11:01:04 2.42 2.40 0.42% IMMP 2024-03-28 12:01:19 2.39 2.37 -0.42% IMMP 2024-03-28 13:01:01 2.37 2.34 -2.09% IMMP 2024-03-28 14:01:08 2.38 2.36 -1.26% IMMP 2024-03-28 15:00:56 2.37 2.35 -1.67% IMMP 2024-03-28 16:01:15 2.44 2.30 -2.51% IMMP 2024-03-28 20:01:01 0.00 0.00 -2.51%