investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2024-02-28

IMMP 2024-02-28 06:01:112.71 2.05 3.10%
IMMP 2024-02-28 09:01:232.71 2.10 3.10%
IMMP 2024-02-28 10:01:122.71 2.17 3.10%
IMMP 2024-02-28 11:01:022.37 2.34 0.00%
IMMP 2024-02-28 12:01:042.38 2.37 2.21%
IMMP 2024-02-28 13:01:022.36 2.34 1.33%
IMMP 2024-02-28 14:01:162.30 2.27 -1.33%
IMMP 2024-02-28 15:00:592.30 2.28 -2.21%
IMMP 2024-02-28 16:01:132.32 2.30 -0.88%
IMMP 2024-02-28 17:01:042.45 2.28 -2.21%
IMMP 2024-02-28 18:01:092.45 2.28 -2.15%
IMMP 2024-02-28 21:05:220.00 0.00 -2.15%
2024-02-29

IMMP 2024-02-29 06:01:092.71 2.09 -2.15%
IMMP 2024-02-29 10:01:202.40 2.35 -2.15%
IMMP 2024-02-29 11:01:092.37 2.32 2.58%
IMMP 2024-02-29 12:01:212.35 2.32 2.58%
IMMP 2024-02-29 13:01:042.36 2.33 1.72%
IMMP 2024-02-29 14:01:162.36 2.35 3.43%
IMMP 2024-02-29 15:01:052.37 2.35 3.86%
IMMP 2024-02-29 16:01:202.36 2.34 3.00%
IMMP 2024-02-29 17:00:582.45 2.32 2.58%
IMMP 2024-02-29 18:01:172.45 2.32 2.63%
IMMP 2024-02-29 21:06:090.00 0.00 2.63%
2024-03-01

IMMP 2024-03-01 06:01:152.71 2.13 2.63%
IMMP 2024-03-01 08:01:162.60 2.13 2.63%
IMMP 2024-03-01 11:01:082.30 2.28 -2.19%
IMMP 2024-03-01 12:01:152.32 2.30 -2.19%
IMMP 2024-03-01 13:01:052.34 2.32 -0.88%
IMMP 2024-03-01 14:01:112.35 2.33 -0.88%
IMMP 2024-03-01 15:01:182.33 2.32 -0.88%
IMMP 2024-03-01 16:01:172.33 2.31 -0.44%
IMMP 2024-03-01 17:01:012.40 2.28 -1.75%
IMMP 2024-03-01 18:01:102.40 2.28 -1.71%
2024-03-04

IMMP 2024-03-04 00:06:080.00 0.00 -1.71%
IMMP 2024-03-04 05:01:012.50 0.00 -1.71%
IMMP 2024-03-04 06:01:302.50 2.05 -1.71%
IMMP 2024-03-04 11:01:002.28 2.25 -1.28%
IMMP 2024-03-04 12:01:122.27 2.25 -1.28%
IMMP 2024-03-04 13:01:052.30 2.28 -0.43%
IMMP 2024-03-04 14:01:112.32 2.30 0.00%
IMMP 2024-03-04 15:00:592.43 2.42 5.56%
IMMP 2024-03-04 16:01:212.43 2.37 4.27%
IMMP 2024-03-04 17:01:032.44 2.29 2.14%
IMMP 2024-03-04 18:01:102.45 2.29 2.17%
IMMP 2024-03-04 21:05:170.00 0.00 2.17%
2024-03-05

IMMP 2024-03-05 05:01:013.00 0.00 2.17%
IMMP 2024-03-05 06:01:112.71 2.25 2.17%
IMMP 2024-03-05 09:00:592.81 2.36 6.09%
IMMP 2024-03-05 10:01:172.69 2.36 6.09%
IMMP 2024-03-05 11:00:582.61 2.58 10.87%
IMMP 2024-03-05 12:01:192.60 2.59 10.87%
IMMP 2024-03-05 13:01:062.57 2.55 9.13%
IMMP 2024-03-05 14:01:142.62 2.59 10.87%
IMMP 2024-03-05 15:01:022.69 2.68 14.78%
IMMP 2024-03-05 16:01:082.64 2.62 12.61%
IMMP 2024-03-05 17:00:562.73 2.36 11.30%
IMMP 2024-03-05 18:01:072.73 2.36 11.06%
IMMP 2024-03-05 21:04:000.00 0.00 11.06%
2024-03-06

IMMP 2024-03-06 05:01:104.00 0.00 11.06%
IMMP 2024-03-06 06:01:252.83 2.30 11.06%
IMMP 2024-03-06 08:01:302.73 2.30 11.06%
IMMP 2024-03-06 09:00:542.73 2.38 11.06%
IMMP 2024-03-06 10:01:062.73 2.25 11.06%
IMMP 2024-03-06 11:01:032.53 2.49 -4.26%
IMMP 2024-03-06 12:01:092.65 2.64 1.28%
IMMP 2024-03-06 13:00:582.70 2.68 2.98%
IMMP 2024-03-06 14:01:472.72 2.69 3.83%
IMMP 2024-03-06 15:01:002.68 2.66 2.55%
IMMP 2024-03-06 16:01:112.66 2.65 1.70%
IMMP 2024-03-06 17:01:072.90 2.59 5.11%
IMMP 2024-03-06 18:01:042.90 2.59 4.60%
IMMP 2024-03-06 19:01:052.73 2.59 4.60%
IMMP 2024-03-06 21:05:550.00 0.00 4.60%
IMMP 2024-03-06 22:04:332.73 2.59 4.60%
2024-03-07

IMMP 2024-03-07 06:01:222.72 2.29 4.60%
IMMP 2024-03-07 08:01:123.00 2.39 4.60%
IMMP 2024-03-07 09:01:082.85 2.61 4.60%
IMMP 2024-03-07 10:01:072.85 2.75 2.68%
IMMP 2024-03-07 11:01:022.74 2.69 -1.92%
IMMP 2024-03-07 12:01:242.75 2.74 1.15%
IMMP 2024-03-07 13:01:032.72 2.71 -0.77%
IMMP 2024-03-07 14:01:242.79 2.78 2.30%
IMMP 2024-03-07 15:01:042.80 2.77 2.68%
IMMP 2024-03-07 16:01:152.83 2.82 3.45%
IMMP 2024-03-07 17:01:023.00 2.68 6.13%
IMMP 2024-03-07 18:01:123.00 2.89 8.42%
IMMP 2024-03-07 19:00:522.94 2.89 8.42%
IMMP 2024-03-07 20:01:102.92 2.68 5.49%
IMMP 2024-03-07 21:04:550.00 0.00 5.49%
2024-03-08

IMMP 2024-03-08 05:01:083.01 0.00 5.49%
IMMP 2024-03-08 06:01:203.01 2.70 5.49%
IMMP 2024-03-08 07:01:073.01 2.89 5.49%
IMMP 2024-03-08 10:01:152.95 2.89 0.00%
IMMP 2024-03-08 11:01:082.85 2.84 -1.83%
IMMP 2024-03-08 12:01:172.85 2.83 -1.83%
IMMP 2024-03-08 13:00:592.86 2.85 -1.10%
IMMP 2024-03-08 14:01:182.83 2.81 -2.93%
IMMP 2024-03-08 15:01:052.83 2.82 -2.20%
IMMP 2024-03-08 16:01:102.81 2.80 -2.93%
IMMP 2024-03-08 17:01:083.01 2.65 -5.13%
IMMP 2024-03-08 18:01:072.96 2.71 -4.84%
IMMP 2024-03-08 21:04:100.00 0.00 -5.88%
IMMP 2024-03-08 22:03:522.96 2.71 -5.88%
2024-03-11

IMMP 2024-03-11 00:07:520.00 0.00 -5.88%
IMMP 2024-03-11 04:01:052.94 0.00 -5.88%
IMMP 2024-03-11 05:00:562.94 2.39 -5.88%
IMMP 2024-03-11 07:01:022.94 2.43 -5.88%
IMMP 2024-03-11 08:01:062.75 2.39 -5.88%
IMMP 2024-03-11 09:01:082.75 2.45 -5.88%
IMMP 2024-03-11 10:01:302.63 2.58 -5.88%
IMMP 2024-03-11 11:01:092.64 2.62 -4.50%
IMMP 2024-03-11 12:01:102.61 2.58 -5.19%
IMMP 2024-03-11 13:01:242.57 2.53 -6.23%
IMMP 2024-03-11 14:01:132.59 2.58 -6.23%
IMMP 2024-03-11 15:01:072.57 2.55 -6.57%
IMMP 2024-03-11 16:01:122.88 2.52 -6.92%
IMMP 2024-03-11 17:01:022.88 2.52 -5.45%
IMMP 2024-03-11 19:01:072.88 2.35 -8.36%
IMMP 2024-03-11 20:01:050.00 0.00 -8.36%
2024-03-12

IMMP 2024-03-12 05:01:053.21 2.15 -8.36%
IMMP 2024-03-12 08:01:223.21 2.52 -8.36%
IMMP 2024-03-12 10:01:202.57 2.55 0.36%
IMMP 2024-03-12 11:01:142.56 2.53 -0.36%
IMMP 2024-03-12 12:01:072.54 2.52 -0.73%
IMMP 2024-03-12 13:01:162.52 2.50 -1.82%
IMMP 2024-03-12 14:01:092.54 2.50 -1.82%
IMMP 2024-03-12 15:01:052.52 2.50 -1.82%
IMMP 2024-03-12 16:01:132.60 2.35 0.00%
IMMP 2024-03-12 18:01:132.76 2.35 0.00%
IMMP 2024-03-12 20:01:170.00 0.00 0.00%
2024-03-13

IMMP 2024-03-13 05:01:062.85 2.15 0.00%
IMMP 2024-03-13 10:01:222.65 2.55 0.39%
IMMP 2024-03-13 11:01:122.61 2.59 1.96%
IMMP 2024-03-13 12:01:132.70 2.62 2.75%
IMMP 2024-03-13 13:01:082.70 2.65 5.10%
IMMP 2024-03-13 14:01:122.66 2.62 2.35%
IMMP 2024-03-13 15:01:052.65 2.64 3.92%
IMMP 2024-03-13 16:01:072.99 2.50 2.35%
IMMP 2024-03-13 17:00:592.87 2.50 2.35%
IMMP 2024-03-13 20:01:110.00 0.00 2.35%
2024-03-14

IMMP 2024-03-14 05:01:043.79 2.15 2.35%
IMMP 2024-03-14 06:01:042.72 2.15 2.35%
IMMP 2024-03-14 07:01:052.72 2.28 2.35%
IMMP 2024-03-14 08:01:112.72 2.61 2.35%
IMMP 2024-03-14 09:00:582.72 2.28 0.00%
IMMP 2024-03-14 10:01:182.56 2.54 -2.35%
IMMP 2024-03-14 11:01:142.58 2.54 -3.14%
IMMP 2024-03-14 12:01:232.54 2.52 -3.14%
IMMP 2024-03-14 13:01:082.49 2.47 -5.10%
IMMP 2024-03-14 14:01:142.47 2.45 -6.27%
IMMP 2024-03-14 15:01:032.50 2.48 -5.49%
IMMP 2024-03-14 16:01:192.99 2.45 -3.53%
IMMP 2024-03-14 17:01:032.83 2.45 -3.45%
IMMP 2024-03-14 18:01:092.82 2.45 -3.45%
IMMP 2024-03-14 20:01:050.00 0.00 -3.45%
2024-03-15

IMMP 2024-03-15 04:01:290.00 2.52 -3.45%
IMMP 2024-03-15 05:01:053.22 2.52 -3.45%
IMMP 2024-03-15 10:01:182.47 2.40 -3.83%
IMMP 2024-03-15 11:01:012.45 2.41 -3.45%
IMMP 2024-03-15 12:01:112.46 2.43 -3.45%
IMMP 2024-03-15 13:01:042.44 2.42 -3.83%
IMMP 2024-03-15 14:01:152.42 2.41 -4.21%
IMMP 2024-03-15 15:01:032.37 2.34 -6.51%
IMMP 2024-03-15 16:01:122.90 2.32 -4.98%
IMMP 2024-03-15 17:01:082.90 2.32 -5.16%
IMMP 2024-03-15 19:01:052.89 2.32 -5.16%
IMMP 2024-03-15 20:01:090.00 0.00 -5.16%
2024-03-18

IMMP 2024-03-18 04:01:102.68 0.00 -5.16%
IMMP 2024-03-18 05:01:052.68 1.02 -5.16%
IMMP 2024-03-18 08:01:260.00 0.00 -5.16%
IMMP 2024-03-18 09:01:003.43 1.66 -5.16%
IMMP 2024-03-18 10:01:532.39 2.36 0.00%
IMMP 2024-03-18 11:00:552.42 2.38 -0.79%
IMMP 2024-03-18 12:01:152.41 2.40 0.79%
IMMP 2024-03-18 13:01:012.41 2.40 0.40%
IMMP 2024-03-18 14:01:062.41 2.40 0.79%
IMMP 2024-03-18 15:00:562.44 2.43 1.98%
IMMP 2024-03-18 16:01:172.68 2.40 1.19%
IMMP 2024-03-18 17:01:072.40 2.32 0.42%
IMMP 2024-03-18 20:01:080.00 0.00 0.42%
2024-03-19

IMMP 2024-03-19 04:01:122.75 0.00 0.42%
IMMP 2024-03-19 05:00:542.60 2.14 0.42%
IMMP 2024-03-19 07:01:092.60 2.28 0.42%
IMMP 2024-03-19 10:01:102.39 2.37 -1.26%
IMMP 2024-03-19 11:01:032.40 2.39 -0.84%
IMMP 2024-03-19 12:01:142.42 2.39 -0.84%
IMMP 2024-03-19 13:01:092.41 2.40 -0.42%
IMMP 2024-03-19 14:01:262.44 2.42 0.42%
IMMP 2024-03-19 15:01:092.44 2.43 0.42%
IMMP 2024-03-19 16:01:192.75 2.36 0.00%
IMMP 2024-03-19 19:01:062.75 2.20 0.00%
IMMP 2024-03-19 20:01:100.00 0.00 0.00%
2024-03-20

IMMP 2024-03-20 05:01:162.70 2.15 0.00%
IMMP 2024-03-20 07:00:512.70 2.40 0.00%
IMMP 2024-03-20 09:01:102.90 2.40 0.00%
IMMP 2024-03-20 10:01:242.43 2.40 1.24%
IMMP 2024-03-20 11:00:542.44 2.42 0.83%
IMMP 2024-03-20 12:01:172.45 2.44 0.83%
IMMP 2024-03-20 13:01:052.44 2.43 0.83%
IMMP 2024-03-20 14:01:222.41 2.40 -0.83%
IMMP 2024-03-20 15:01:042.46 2.44 0.83%
IMMP 2024-03-20 16:01:263.04 2.39 0.83%
IMMP 2024-03-20 17:00:582.70 2.39 0.83%
IMMP 2024-03-20 20:01:180.00 0.00 0.83%
2024-03-21

IMMP 2024-03-21 05:01:082.70 2.19 0.83%
IMMP 2024-03-21 06:01:352.70 2.36 0.83%
IMMP 2024-03-21 09:00:542.70 2.45 0.83%
IMMP 2024-03-21 10:01:162.47 2.45 0.83%
IMMP 2024-03-21 11:01:082.50 2.48 2.07%
IMMP 2024-03-21 12:01:222.46 2.42 1.24%
IMMP 2024-03-21 13:01:032.48 2.47 1.24%
IMMP 2024-03-21 14:01:022.50 2.49 2.48%
IMMP 2024-03-21 15:01:022.50 2.49 2.07%
IMMP 2024-03-21 16:01:092.60 2.39 2.89%
IMMP 2024-03-21 17:01:032.60 2.39 2.87%
IMMP 2024-03-21 18:01:002.60 2.39 2.46%
IMMP 2024-03-21 20:01:150.00 0.00 2.46%
2024-03-22

IMMP 2024-03-22 05:00:572.82 2.26 2.46%
IMMP 2024-03-22 06:01:092.51 2.26 2.46%
IMMP 2024-03-22 10:01:242.53 2.50 0.41%
IMMP 2024-03-22 11:01:072.50 2.49 -0.41%
IMMP 2024-03-22 12:01:142.49 2.48 -0.82%
IMMP 2024-03-22 13:01:032.45 2.44 -2.87%
IMMP 2024-03-22 14:01:062.47 2.45 -2.46%
IMMP 2024-03-22 15:01:022.48 2.46 -2.05%
IMMP 2024-03-22 16:01:102.60 2.39 -1.64%
IMMP 2024-03-22 17:01:012.60 2.39 -1.59%
IMMP 2024-03-22 19:01:052.47 2.39 -1.59%
IMMP 2024-03-22 20:01:160.00 0.00 -1.59%
2024-03-25

IMMP 2024-03-25 05:01:092.82 2.41 -1.59%
IMMP 2024-03-25 10:01:282.51 2.48 1.59%
IMMP 2024-03-25 11:01:112.49 2.45 -0.80%
IMMP 2024-03-25 12:01:192.47 2.46 -0.40%
IMMP 2024-03-25 13:01:042.51 2.46 -0.40%
IMMP 2024-03-25 14:01:142.50 2.47 -0.40%
IMMP 2024-03-25 15:01:162.51 2.48 1.20%
IMMP 2024-03-25 16:01:062.51 2.43 1.20%
IMMP 2024-03-25 17:00:562.50 2.43 1.21%
IMMP 2024-03-25 19:01:132.49 2.43 1.21%
IMMP 2024-03-25 20:01:130.00 0.00 1.21%
2024-03-26

IMMP 2024-03-26 05:00:582.82 2.25 1.21%
IMMP 2024-03-26 08:01:092.82 2.29 1.21%
IMMP 2024-03-26 10:01:172.51 2.48 -0.40%
IMMP 2024-03-26 11:01:032.46 2.45 -2.02%
IMMP 2024-03-26 12:01:172.45 2.44 -2.43%
IMMP 2024-03-26 13:00:582.42 2.40 -3.64%
IMMP 2024-03-26 14:01:202.44 2.42 -3.24%
IMMP 2024-03-26 15:00:542.42 2.41 -3.64%
IMMP 2024-03-26 16:01:082.45 1.80 -4.45%
IMMP 2024-03-26 17:00:512.45 2.19 -4.40%
IMMP 2024-03-26 20:00:580.00 0.00 -4.40%
2024-03-27

IMMP 2024-03-27 05:00:572.68 2.11 -4.40%
IMMP 2024-03-27 07:01:072.63 2.39 -4.40%
IMMP 2024-03-27 09:01:032.65 2.39 -4.40%
IMMP 2024-03-27 10:01:142.44 2.42 1.20%
IMMP 2024-03-27 11:01:042.39 2.38 0.40%
IMMP 2024-03-27 12:01:232.37 2.35 -1.20%
IMMP 2024-03-27 13:01:072.37 2.36 -1.20%
IMMP 2024-03-27 14:01:142.39 2.37 -0.80%
IMMP 2024-03-27 15:00:502.39 2.38 -0.40%
IMMP 2024-03-27 16:00:572.47 2.35 0.00%
IMMP 2024-03-27 17:00:522.51 2.35 0.00%
IMMP 2024-03-27 20:01:070.00 0.00 0.00%
2024-03-28

IMMP 2024-03-28 05:01:062.68 2.11 0.00%
IMMP 2024-03-28 07:01:062.55 2.11 0.00%
IMMP 2024-03-28 09:01:012.68 2.11 0.00%
IMMP 2024-03-28 10:01:032.46 2.44 2.93%
IMMP 2024-03-28 11:01:042.42 2.40 0.42%
IMMP 2024-03-28 12:01:192.39 2.37 -0.42%
IMMP 2024-03-28 13:01:012.37 2.34 -2.09%
IMMP 2024-03-28 14:01:082.38 2.36 -1.26%
IMMP 2024-03-28 15:00:562.37 2.35 -1.67%
IMMP 2024-03-28 16:01:152.44 2.30 -2.51%
IMMP 2024-03-28 20:01:010.00 0.00 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.