investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2024-03-19
ILMN 2024-03-19 13:01:09132.03 131.95 1.47%
ILMN 2024-03-19 14:01:26131.91 131.80 1.35%
ILMN 2024-03-19 15:01:09132.59 132.50 1.89%
ILMN 2024-03-19 16:01:19133.50 130.14 2.36%
ILMN 2024-03-19 17:00:53133.50 130.14 2.32%
ILMN 2024-03-19 19:01:06132.70 130.14 2.32%
ILMN 2024-03-19 20:01:100.00 0.00 1.96%
2024-03-20
ILMN 2024-03-20 04:01:12146.02 0.00 1.96%
ILMN 2024-03-20 05:01:16133.91 131.69 1.96%
ILMN 2024-03-20 06:01:11133.32 132.05 1.96%
ILMN 2024-03-20 07:00:51133.50 130.78 1.96%
ILMN 2024-03-20 08:01:20133.41 132.16 1.96%
ILMN 2024-03-20 09:01:10133.50 133.01 -0.45%
ILMN 2024-03-20 10:01:24130.72 130.39 -2.17%
ILMN 2024-03-20 11:00:54132.48 132.19 -0.53%
ILMN 2024-03-20 12:01:17131.63 131.55 -1.22%
ILMN 2024-03-20 13:01:05130.72 130.61 -1.96%
ILMN 2024-03-20 14:01:22131.91 131.64 -1.10%
ILMN 2024-03-20 15:01:04132.21 132.06 -0.81%
ILMN 2024-03-20 16:01:26133.15 130.25 0.02%
ILMN 2024-03-20 17:00:58134.82 130.25 -0.04%
ILMN 2024-03-20 18:01:08133.29 130.25 0.09%
ILMN 2024-03-20 19:01:07134.82 130.25 -0.12%
ILMN 2024-03-20 20:01:180.00 0.00 -0.12%
2024-03-21
ILMN 2024-03-21 05:01:08133.84 132.35 0.75%
ILMN 2024-03-21 06:01:35134.04 133.21 0.75%
ILMN 2024-03-21 07:01:12134.14 133.26 0.56%
ILMN 2024-03-21 08:01:13136.70 135.57 1.64%
ILMN 2024-03-21 09:00:54142.28 140.40 6.62%
ILMN 2024-03-21 10:01:16139.09 138.81 4.42%
ILMN 2024-03-21 11:01:08137.83 137.66 3.41%
ILMN 2024-03-21 12:01:22138.25 138.12 3.80%
ILMN 2024-03-21 13:01:03137.35 137.25 3.09%
ILMN 2024-03-21 14:01:02137.54 137.42 3.24%
ILMN 2024-03-21 15:01:02137.40 137.33 3.15%
ILMN 2024-03-21 16:01:09138.00 137.52 3.20%
ILMN 2024-03-21 17:01:03139.00 137.52 3.67%
ILMN 2024-03-21 19:01:02139.00 137.47 3.25%
ILMN 2024-03-21 20:01:150.00 0.00 4.36%
2024-03-22
ILMN 2024-03-22 04:01:11160.00 0.00 4.36%
ILMN 2024-03-22 05:00:57138.84 136.90 4.36%
ILMN 2024-03-22 06:01:09138.54 136.78 4.36%
ILMN 2024-03-22 07:00:53139.06 136.73 -0.24%
ILMN 2024-03-22 08:01:14139.09 136.73 -0.24%
ILMN 2024-03-22 09:01:05138.88 137.46 -0.24%
ILMN 2024-03-22 10:01:24136.46 136.22 -0.80%
ILMN 2024-03-22 11:01:07134.23 134.11 -2.43%
ILMN 2024-03-22 12:01:14135.84 135.74 -1.27%
ILMN 2024-03-22 13:01:03137.01 136.85 -0.44%
ILMN 2024-03-22 14:01:06137.28 137.21 -0.15%
ILMN 2024-03-22 15:01:02137.26 137.10 -0.22%
ILMN 2024-03-22 16:01:10139.01 137.42 0.24%
ILMN 2024-03-22 17:01:00137.88 137.42 -0.01%
ILMN 2024-03-22 18:01:05138.00 137.42 -0.01%
ILMN 2024-03-22 20:01:160.00 0.00 -0.01%
2024-03-25
ILMN 2024-03-25 05:01:09138.56 136.48 0.48%
ILMN 2024-03-25 06:01:25138.25 136.67 0.48%
ILMN 2024-03-25 07:01:15137.13 136.38 -0.09%
ILMN 2024-03-25 08:01:12137.90 136.65 -0.08%
ILMN 2024-03-25 09:00:56138.12 136.29 -0.08%
ILMN 2024-03-25 10:01:28136.03 135.79 -0.95%
ILMN 2024-03-25 11:01:11134.29 134.05 -2.31%
ILMN 2024-03-25 12:01:19135.96 135.82 -0.95%
ILMN 2024-03-25 13:01:04134.75 134.62 -1.86%
ILMN 2024-03-25 14:01:14134.77 134.71 -1.82%
ILMN 2024-03-25 15:01:16134.45 134.38 -2.07%
ILMN 2024-03-25 16:01:06136.50 133.56 -2.31%
ILMN 2024-03-25 17:00:56136.00 134.06 -2.32%
ILMN 2024-03-25 18:00:51135.80 133.56 -0.92%
ILMN 2024-03-25 20:01:130.00 0.00 -1.24%
2024-03-26
ILMN 2024-03-26 04:01:10145.00 127.00 -1.24%
ILMN 2024-03-26 05:00:58135.59 134.16 0.89%
ILMN 2024-03-26 06:01:12135.40 134.27 0.89%
ILMN 2024-03-26 07:01:01135.80 134.16 0.89%
ILMN 2024-03-26 08:01:09135.44 134.26 0.89%
ILMN 2024-03-26 09:01:00135.20 134.10 0.28%
ILMN 2024-03-26 10:01:17134.38 134.21 0.16%
ILMN 2024-03-26 11:01:03133.76 133.64 -0.26%
ILMN 2024-03-26 12:01:17133.92 133.82 -0.15%
ILMN 2024-03-26 13:00:58134.76 134.68 0.46%
ILMN 2024-03-26 14:01:20135.06 135.03 0.71%
ILMN 2024-03-26 15:00:54134.96 134.93 0.63%
ILMN 2024-03-26 16:01:08135.86 133.40 -0.34%
ILMN 2024-03-26 17:00:51133.90 133.40 -0.12%
ILMN 2024-03-26 18:00:51135.28 133.40 -0.48%
ILMN 2024-03-26 20:00:580.00 0.00 -0.76%
2024-03-27
ILMN 2024-03-27 04:01:05144.00 130.25 -0.76%
ILMN 2024-03-27 05:00:57135.75 132.17 -0.76%
ILMN 2024-03-27 06:01:09134.43 133.29 -0.76%
ILMN 2024-03-27 07:01:07134.97 133.80 -0.76%
ILMN 2024-03-27 08:01:10135.35 134.12 0.38%
ILMN 2024-03-27 09:01:03135.66 134.44 0.48%
ILMN 2024-03-27 10:01:14135.15 135.01 0.92%
ILMN 2024-03-27 11:01:04135.15 135.00 0.92%
ILMN 2024-03-27 12:01:23135.81 135.61 1.39%
ILMN 2024-03-27 13:01:07136.87 136.77 2.27%
ILMN 2024-03-27 14:01:14136.70 136.59 2.16%
ILMN 2024-03-27 15:00:50137.21 137.09 2.51%
ILMN 2024-03-27 16:00:57138.62 138.31 3.64%
ILMN 2024-03-27 17:00:52138.52 135.91 3.51%
ILMN 2024-03-27 18:01:07138.52 136.43 3.51%
ILMN 2024-03-27 20:01:070.00 0.00 3.51%
2024-03-28
ILMN 2024-03-28 05:01:06138.42 136.94 3.51%
ILMN 2024-03-28 06:01:07138.51 137.26 0.00%
ILMN 2024-03-28 07:01:06139.10 137.00 0.00%
ILMN 2024-03-28 08:01:16138.65 137.27 0.00%
ILMN 2024-03-28 09:01:01139.02 137.63 -0.13%
ILMN 2024-03-28 10:01:03137.45 137.27 -0.92%
ILMN 2024-03-28 11:01:04139.44 139.31 0.50%
ILMN 2024-03-28 12:01:19138.03 137.97 -0.50%
ILMN 2024-03-28 13:01:01137.65 137.59 -0.82%
ILMN 2024-03-28 14:01:08137.88 137.76 -0.69%
ILMN 2024-03-28 15:00:56138.08 137.98 -0.49%
ILMN 2024-03-28 16:01:15138.89 136.00 -1.02%
ILMN 2024-03-28 17:01:03138.87 136.00 -1.93%
ILMN 2024-03-28 19:01:06138.87 137.30 -1.93%
ILMN 2024-03-28 20:01:010.00 0.00 -0.94%
2024-04-01
ILMN 2024-04-01 04:01:16148.00 125.00 -0.94%
ILMN 2024-04-01 05:01:14148.00 133.81 -0.94%
ILMN 2024-04-01 07:01:05148.00 132.00 -0.94%
ILMN 2024-04-01 08:01:19148.00 137.38 -0.94%
ILMN 2024-04-01 09:01:02148.00 137.25 -0.94%
ILMN 2024-04-01 10:01:10135.89 135.50 -1.20%
ILMN 2024-04-01 11:01:09132.24 132.16 -3.70%
ILMN 2024-04-01 12:01:14132.12 132.04 -3.78%
ILMN 2024-04-01 13:01:06132.29 132.19 -3.63%
ILMN 2024-04-01 14:01:16133.04 132.85 -3.16%
ILMN 2024-04-01 15:00:58132.54 132.43 -3.47%
ILMN 2024-04-01 16:01:09134.52 132.50 -3.06%
ILMN 2024-04-01 17:00:51134.52 132.00 -3.42%
ILMN 2024-04-01 19:01:10134.52 132.00 -3.51%
ILMN 2024-04-01 20:01:020.00 0.00 -3.39%
2024-04-02
ILMN 2024-04-02 04:01:19134.47 132.72 1.38%
ILMN 2024-04-02 05:00:54133.41 132.59 1.38%
ILMN 2024-04-02 06:01:23133.84 132.13 1.38%
ILMN 2024-04-02 07:00:59133.84 131.86 0.00%
ILMN 2024-04-02 08:01:09133.60 131.84 0.01%
ILMN 2024-04-02 09:00:56132.32 130.83 -0.66%
ILMN 2024-04-02 10:01:16129.59 129.36 -2.31%
ILMN 2024-04-02 11:00:58130.12 129.95 -2.01%
ILMN 2024-04-02 12:01:22129.99 129.88 -2.06%
ILMN 2024-04-02 13:01:05129.66 129.58 -2.28%
ILMN 2024-04-02 14:01:15128.87 128.78 -2.88%
ILMN 2024-04-02 15:00:58128.67 128.60 -2.96%
ILMN 2024-04-02 16:01:15130.36 128.25 -2.72%
ILMN 2024-04-02 17:01:04130.36 128.58 -2.87%
ILMN 2024-04-02 18:01:06130.36 128.60 -2.87%
ILMN 2024-04-02 20:01:020.00 0.00 -2.87%
2024-04-03
ILMN 2024-04-03 04:01:03130.06 127.26 -2.87%
ILMN 2024-04-03 05:00:56128.56 127.41 -2.87%
ILMN 2024-04-03 06:01:14128.51 127.45 -2.87%
ILMN 2024-04-03 07:01:10128.61 128.01 -2.87%
ILMN 2024-04-03 08:01:20128.75 128.01 0.24%
ILMN 2024-04-03 09:00:57128.52 128.00 0.24%
ILMN 2024-04-03 10:01:19128.78 128.52 -0.01%
ILMN 2024-04-03 11:01:08129.45 129.39 0.69%
ILMN 2024-04-03 12:01:11128.95 128.83 0.24%
ILMN 2024-04-03 13:00:56128.65 128.53 0.02%
ILMN 2024-04-03 14:01:07128.34 128.28 -0.17%
ILMN 2024-04-03 15:01:08127.13 127.09 -1.07%
ILMN 2024-04-03 16:01:14129.68 127.74 -0.35%
ILMN 2024-04-03 17:01:01129.79 127.72 -0.36%
ILMN 2024-04-03 18:01:11127.83 126.98 -0.36%
ILMN 2024-04-03 19:01:17127.83 127.02 -0.54%
ILMN 2024-04-03 20:01:060.00 0.00 -0.54%
2024-04-04
ILMN 2024-04-04 04:01:21129.23 128.17 1.42%
ILMN 2024-04-04 05:01:04129.41 128.17 1.42%
ILMN 2024-04-04 06:00:58129.14 128.17 0.98%
ILMN 2024-04-04 07:01:11129.50 128.17 0.37%
ILMN 2024-04-04 08:01:06129.05 127.86 0.20%
ILMN 2024-04-04 09:01:04129.57 128.97 0.94%
ILMN 2024-04-04 10:01:13130.00 129.70 1.58%
ILMN 2024-04-04 11:01:01127.83 127.62 0.02%
ILMN 2024-04-04 12:01:12129.97 129.81 1.66%
ILMN 2024-04-04 13:01:02130.40 130.32 2.05%
ILMN 2024-04-04 14:01:06130.75 130.62 2.25%
ILMN 2024-04-04 15:01:11126.96 126.82 -0.64%
ILMN 2024-04-04 16:01:11128.52 125.74 -1.10%
ILMN 2024-04-04 17:01:06124.00 123.71 -2.94%
ILMN 2024-04-04 18:01:08123.00 122.50 -4.10%
ILMN 2024-04-04 19:00:54123.99 123.75 -3.11%
ILMN 2024-04-04 20:01:130.00 0.00 -2.93%
2024-04-05
ILMN 2024-04-05 04:01:23129.29 126.83 -2.93%
ILMN 2024-04-05 05:01:05125.56 124.80 -0.40%
ILMN 2024-04-05 06:01:15125.66 124.80 -0.40%
ILMN 2024-04-05 07:01:01125.80 124.80 -0.40%
ILMN 2024-04-05 08:01:16125.99 125.70 -0.40%
ILMN 2024-04-05 09:00:56125.99 125.35 -0.01%
ILMN 2024-04-05 10:01:25126.97 126.54 0.77%
ILMN 2024-04-05 11:01:05128.84 128.75 2.23%
ILMN 2024-04-05 12:01:09128.41 128.29 1.80%
ILMN 2024-04-05 13:00:57129.45 129.31 2.59%
ILMN 2024-04-05 14:01:20127.91 127.77 1.48%
ILMN 2024-04-05 15:01:01127.96 127.84 1.53%
ILMN 2024-04-05 16:01:21130.00 127.00 1.37%
ILMN 2024-04-05 17:01:07130.00 127.00 0.79%
ILMN 2024-04-05 19:01:25127.65 127.00 1.28%
ILMN 2024-04-05 20:01:170.00 0.00 1.28%
2024-04-08
ILMN 2024-04-08 04:01:20127.89 126.95 -0.85%
ILMN 2024-04-08 05:01:04127.50 126.58 -0.85%
ILMN 2024-04-08 06:01:17127.84 126.61 -0.85%
ILMN 2024-04-08 07:01:03127.89 126.70 -0.40%
ILMN 2024-04-08 08:01:13127.87 126.57 -0.01%
ILMN 2024-04-08 09:01:33128.80 128.20 0.41%
ILMN 2024-04-08 10:01:23129.34 129.19 1.16%
ILMN 2024-04-08 11:00:59129.99 129.89 1.68%
ILMN 2024-04-08 12:01:24129.29 129.21 1.17%
ILMN 2024-04-08 13:00:59130.21 130.13 1.91%
ILMN 2024-04-08 14:01:12130.38 130.27 2.04%
ILMN 2024-04-08 15:01:03130.14 130.03 1.86%
ILMN 2024-04-08 16:01:16131.00 128.45 1.86%
ILMN 2024-04-08 17:00:59131.00 130.12 2.11%
ILMN 2024-04-08 19:01:05131.00 129.21 2.11%
ILMN 2024-04-08 20:01:070.00 0.00 2.11%
2024-04-09
ILMN 2024-04-09 04:01:23131.90 128.26 2.11%
ILMN 2024-04-09 05:01:02130.44 129.37 2.11%
ILMN 2024-04-09 06:01:09130.48 129.43 0.24%
ILMN 2024-04-09 07:01:14130.00 129.36 0.24%
ILMN 2024-04-09 08:01:19130.48 129.54 0.24%
ILMN 2024-04-09 09:01:11131.27 129.85 0.05%
ILMN 2024-04-09 10:01:04134.50 134.25 3.28%
ILMN 2024-04-09 11:00:56134.17 133.97 3.15%
ILMN 2024-04-09 12:01:13132.73 132.60 2.00%
ILMN 2024-04-09 13:01:11132.48 132.38 1.77%
ILMN 2024-04-09 14:01:21132.14 132.02 1.50%
ILMN 2024-04-09 15:01:14133.08 133.00 2.26%
ILMN 2024-04-09 16:01:21133.98 133.69 2.69%
ILMN 2024-04-09 16:15:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000095015724000591/0000950157-24-000591-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2024-04-09 17:01:03133.98 132.00 2.96%
ILMN 2024-04-09 18:01:12133.98 132.53 2.97%
ILMN 2024-04-09 19:01:27133.98 132.10 2.97%
ILMN 2024-04-09 20:01:060.00 0.00 2.97%
2024-04-10
ILMN 2024-04-10 04:01:29134.39 132.69 2.97%
ILMN 2024-04-10 05:01:01134.37 133.27 -0.25%
ILMN 2024-04-10 06:01:28134.33 133.15 -0.25%
ILMN 2024-04-10 07:01:00135.31 133.10 -0.25%
ILMN 2024-04-10 08:01:25135.28 133.24 -0.25%
ILMN 2024-04-10 09:00:56130.95 129.30 -2.00%
ILMN 2024-04-10 10:01:26129.27 128.97 -3.20%
ILMN 2024-04-10 11:01:03130.29 130.02 -2.57%
ILMN 2024-04-10 12:01:06129.68 129.62 -2.99%
ILMN 2024-04-10 13:01:05130.07 129.94 -2.74%
ILMN 2024-04-10 14:01:11130.78 130.63 -2.26%
ILMN 2024-04-10 15:01:01130.12 129.96 -2.72%
ILMN 2024-04-10 16:01:13132.18 128.86 -1.62%
ILMN 2024-04-10 17:00:58131.10 128.86 -2.09%
ILMN 2024-04-10 20:01:100.00 0.00 -1.85%
2024-04-11
ILMN 2024-04-11 04:01:16132.70 129.36 -1.85%
ILMN 2024-04-11 05:01:20131.88 129.65 -1.85%
ILMN 2024-04-11 06:01:04131.81 129.72 -1.85%
ILMN 2024-04-11 07:01:04131.64 129.72 -1.85%
ILMN 2024-04-11 08:01:16131.58 129.60 -1.17%
ILMN 2024-04-11 09:00:56131.86 130.81 -0.28%
ILMN 2024-04-11 10:01:08130.35 130.00 -0.79%
ILMN 2024-04-11 11:00:58128.66 128.55 -1.91%
ILMN 2024-04-11 12:01:23128.98 128.66 -1.77%
ILMN 2024-04-11 13:01:04129.61 129.40 -1.22%
ILMN 2024-04-11 14:01:06130.54 130.43 -0.52%
ILMN 2024-04-11 15:01:08130.29 130.15 -0.73%
ILMN 2024-04-11 16:01:01131.09 128.60 -0.76%
ILMN 2024-04-11 17:01:09131.09 128.60 -0.77%
ILMN 2024-04-11 20:01:110.00 0.00 -0.77%
2024-04-12
ILMN 2024-04-12 04:01:11131.65 129.35 -0.77%
ILMN 2024-04-12 05:01:13131.40 129.65 0.14%
ILMN 2024-04-12 06:01:14131.25 130.41 0.36%
ILMN 2024-04-12 07:00:58131.35 129.27 -0.22%
ILMN 2024-04-12 08:00:57130.59 128.94 -0.17%
ILMN 2024-04-12 09:00:48130.27 129.05 -1.26%
ILMN 2024-04-12 09:01:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080324000013/0001110803-24-000013-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2024-04-12 10:01:25131.82 131.62 0.81%
ILMN 2024-04-12 11:01:05131.61 131.41 0.64%
ILMN 2024-04-12 12:00:57129.93 129.80 -0.63%
ILMN 2024-04-12 13:01:02128.05 127.99 -2.06%
ILMN 2024-04-12 14:00:59127.89 127.73 -2.24%
ILMN 2024-04-12 15:01:03126.77 126.65 -3.08%
ILMN 2024-04-12 16:01:17130.20 126.29 -2.47%
ILMN 2024-04-12 17:01:01129.61 126.29 -2.48%
ILMN 2024-04-12 18:01:10130.20 126.29 -2.48%
ILMN 2024-04-12 20:01:080.00 0.00 -2.48%
2024-04-15
ILMN 2024-04-15 04:01:11128.89 125.78 -2.48%
ILMN 2024-04-15 05:00:51128.45 126.76 0.39%
ILMN 2024-04-15 06:01:16128.24 126.07 0.39%
ILMN 2024-04-15 07:01:00128.22 126.88 0.07%
ILMN 2024-04-15 08:01:04128.21 127.21 0.07%
ILMN 2024-04-15 09:00:55128.94 127.21 0.80%
ILMN 2024-04-15 10:01:18125.29 125.09 -1.37%
ILMN 2024-04-15 11:01:06123.82 123.68 -2.51%
ILMN 2024-04-15 12:01:07123.66 123.58 -2.64%
ILMN 2024-04-15 13:01:07123.42 123.32 -2.80%
ILMN 2024-04-15 14:01:08122.62 122.50 -3.44%
ILMN 2024-04-15 15:01:02121.06 120.98 -4.61%
ILMN 2024-04-15 16:01:11123.81 121.00 -4.24%
ILMN 2024-04-15 17:00:55123.58 121.03 -4.62%
ILMN 2024-04-15 18:01:08123.61 121.21 -4.54%
ILMN 2024-04-15 19:01:13123.61 121.24 -4.46%
ILMN 2024-04-15 20:01:120.00 0.00 -4.46%
2024-04-16
ILMN 2024-04-16 04:01:08122.61 119.96 0.66%
ILMN 2024-04-16 05:00:52121.79 120.54 0.39%
ILMN 2024-04-16 06:01:01121.65 120.47 0.39%
ILMN 2024-04-16 07:00:55121.65 120.40 -0.29%
ILMN 2024-04-16 08:01:06121.65 120.19 0.11%
ILMN 2024-04-16 09:00:52119.84 118.61 -1.46%
ILMN 2024-04-16 10:01:07117.73 117.60 -2.80%
ILMN 2024-04-16 11:01:00117.48 117.33 -3.01%
ILMN 2024-04-16 12:01:09118.52 118.39 -2.17%
ILMN 2024-04-16 13:00:49119.16 119.00 -1.58%
ILMN 2024-04-16 14:01:04118.09 117.98 -2.49%
ILMN 2024-04-16 15:00:57118.16 118.05 -2.45%
ILMN 2024-04-16 16:01:19118.95 117.34 -2.49%
ILMN 2024-04-16 17:01:03118.95 117.70 -2.13%
ILMN 2024-04-16 18:01:13118.95 117.61 -2.12%
ILMN 2024-04-16 19:01:10118.95 117.34 -2.12%
ILMN 2024-04-16 20:01:070.00 0.00 -2.12%
2024-04-17
ILMN 2024-04-17 04:01:16119.45 116.07 -0.04%
ILMN 2024-04-17 05:01:09118.97 117.68 0.69%
ILMN 2024-04-17 06:01:10118.71 117.54 0.71%
ILMN 2024-04-17 07:01:04119.19 117.54 0.89%
ILMN 2024-04-17 08:01:06119.19 117.99 0.87%
ILMN 2024-04-17 09:00:48118.93 117.80 0.10%
ILMN 2024-04-17 10:01:19117.95 117.75 0.21%
ILMN 2024-04-17 11:00:56120.05 119.94 1.90%
ILMN 2024-04-17 12:01:09119.04 118.96 1.05%
ILMN 2024-04-17 13:01:05119.20 119.07 1.23%
ILMN 2024-04-17 14:01:12119.20 119.15 1.25%
ILMN 2024-04-17 15:00:54118.79 118.72 0.91%
ILMN 2024-04-17 16:01:06120.66 117.50 0.50%
ILMN 2024-04-17 17:01:12120.66 117.50 -0.15%
ILMN 2024-04-17 18:01:09122.28 117.50 -0.15%
ILMN 2024-04-17 20:01:060.00 0.00 -0.76%
2024-04-18
ILMN 2024-04-18 04:01:03119.84 117.53 -0.76%
ILMN 2024-04-18 05:00:50118.59 117.64 0.11%
ILMN 2024-04-18 06:01:09117.99 117.19 0.11%
ILMN 2024-04-18 07:01:02117.90 116.69 -0.58%
ILMN 2024-04-18 08:01:22118.42 117.67 -0.33%
ILMN 2024-04-18 09:00:57117.64 117.00 -0.66%
ILMN 2024-04-18 10:01:20116.62 116.47 -1.49%
ILMN 2024-04-18 11:00:56119.07 118.91 0.63%
ILMN 2024-04-18 12:01:01118.95 118.84 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.