investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2024-03-18
IGMS 2024-03-18 00:05:410.00 0.00 4.31%
IGMS 2024-03-18 05:01:0517.02 4.26 4.31%
IGMS 2024-03-18 08:01:260.00 0.00 4.31%
IGMS 2024-03-18 09:01:0011.18 10.17 4.31%
IGMS 2024-03-18 10:01:5310.44 10.34 -2.06%
IGMS 2024-03-18 11:00:5510.87 10.70 0.59%
IGMS 2024-03-18 12:01:1510.80 10.71 1.57%
IGMS 2024-03-18 13:01:0110.91 10.85 2.35%
IGMS 2024-03-18 14:01:0610.89 10.84 2.06%
IGMS 2024-03-18 15:00:5610.81 10.74 1.18%
IGMS 2024-03-18 16:01:1712.32 10.25 -1.96%
IGMS 2024-03-18 17:01:0711.00 10.25 -3.67%
IGMS 2024-03-18 20:01:080.00 0.00 -3.67%
2024-03-19
IGMS 2024-03-19 05:00:5414.27 9.15 -3.67%
IGMS 2024-03-19 07:01:0912.17 9.50 -3.67%
IGMS 2024-03-19 10:01:1010.21 10.09 -1.88%
IGMS 2024-03-19 11:01:0310.41 10.29 -0.85%
IGMS 2024-03-19 12:01:1410.24 10.15 -2.54%
IGMS 2024-03-19 13:01:0910.34 10.30 -0.94%
IGMS 2024-03-19 14:01:2610.05 10.01 -3.85%
IGMS 2024-03-19 15:01:0910.07 10.04 -3.57%
IGMS 2024-03-19 16:01:1911.10 9.74 -4.89%
IGMS 2024-03-19 17:00:5310.80 9.68 -4.98%
IGMS 2024-03-19 20:01:100.00 0.00 -4.98%
2024-03-20
IGMS 2024-03-20 05:01:1613.37 9.06 -4.98%
IGMS 2024-03-20 07:00:5110.63 9.65 -4.98%
IGMS 2024-03-20 09:01:1010.60 9.68 -4.98%
IGMS 2024-03-20 10:01:249.82 9.64 -1.63%
IGMS 2024-03-20 11:00:5410.09 10.03 1.15%
IGMS 2024-03-20 12:01:1710.07 10.01 1.34%
IGMS 2024-03-20 13:01:059.95 9.90 -0.19%
IGMS 2024-03-20 14:01:2210.10 10.02 1.44%
IGMS 2024-03-20 15:01:0410.15 10.08 1.53%
IGMS 2024-03-20 16:01:2610.20 9.61 -0.57%
IGMS 2024-03-20 17:00:5810.20 9.61 -0.60%
IGMS 2024-03-20 20:01:180.00 0.00 -0.60%
2024-03-21
IGMS 2024-03-21 05:01:0810.85 5.32 -0.60%
IGMS 2024-03-21 07:01:1210.85 8.24 -0.60%
IGMS 2024-03-21 10:01:1610.02 9.89 1.11%
IGMS 2024-03-21 11:01:089.87 9.81 -0.20%
IGMS 2024-03-21 12:01:229.70 9.67 -1.81%
IGMS 2024-03-21 13:01:039.86 9.80 -0.50%
IGMS 2024-03-21 14:01:029.95 9.88 0.71%
IGMS 2024-03-21 15:01:0210.10 10.04 2.32%
IGMS 2024-03-21 16:01:0913.95 9.50 3.73%
IGMS 2024-03-21 17:01:0312.17 9.50 3.75%
IGMS 2024-03-21 20:01:150.00 0.00 3.75%
2024-03-22
IGMS 2024-03-22 05:00:5710.72 9.18 2.64%
IGMS 2024-03-22 06:01:0910.68 9.22 2.64%
IGMS 2024-03-22 07:00:5310.62 9.28 2.74%
IGMS 2024-03-22 09:01:0510.57 9.49 2.74%
IGMS 2024-03-22 10:01:2410.40 10.29 1.32%
IGMS 2024-03-22 11:01:0710.40 10.32 1.22%
IGMS 2024-03-22 12:01:1410.46 10.37 1.52%
IGMS 2024-03-22 13:01:0310.30 10.25 0.71%
IGMS 2024-03-22 14:01:0610.32 10.27 0.61%
IGMS 2024-03-22 15:01:0210.27 10.22 0.10%
IGMS 2024-03-22 16:01:1013.95 9.75 0.61%
IGMS 2024-03-22 17:01:0012.08 9.75 0.59%
IGMS 2024-03-22 19:01:0512.08 9.50 0.59%
IGMS 2024-03-22 20:01:160.00 0.00 0.59%
2024-03-25
IGMS 2024-03-25 05:01:0914.27 4.12 0.59%
IGMS 2024-03-25 07:01:1514.27 9.25 0.59%
IGMS 2024-03-25 10:01:2810.62 10.40 2.83%
IGMS 2024-03-25 11:01:119.92 9.74 -4.01%
IGMS 2024-03-25 12:01:199.60 9.50 -6.65%
IGMS 2024-03-25 13:01:049.28 9.20 -10.17%
IGMS 2024-03-25 14:01:149.28 9.20 -10.36%
IGMS 2024-03-25 15:01:168.96 8.91 -13.10%
IGMS 2024-03-25 16:01:069.75 8.00 -15.44%
IGMS 2024-03-25 17:00:5610.00 8.01 -13.70%
IGMS 2024-03-25 18:00:5110.00 8.01 -11.47%
IGMS 2024-03-25 20:01:130.00 0.00 -11.47%
2024-03-26
IGMS 2024-03-26 05:00:5811.11 7.76 -11.47%
IGMS 2024-03-26 06:01:1211.03 7.76 -11.47%
IGMS 2024-03-26 07:01:0110.13 8.49 -11.47%
IGMS 2024-03-26 08:01:0910.13 8.59 -11.47%
IGMS 2024-03-26 09:01:0010.85 8.49 -11.47%
IGMS 2024-03-26 10:01:178.82 8.71 0.58%
IGMS 2024-03-26 11:01:038.59 8.53 -1.65%
IGMS 2024-03-26 12:01:178.48 8.38 -2.53%
IGMS 2024-03-26 13:00:588.41 8.38 -3.01%
IGMS 2024-03-26 14:01:208.34 8.30 -3.98%
IGMS 2024-03-26 15:00:548.24 8.22 -4.66%
IGMS 2024-03-26 16:01:089.17 8.39 -0.29%
IGMS 2024-03-26 17:00:519.17 8.39 -0.34%
IGMS 2024-03-26 20:00:580.00 0.00 -0.34%
2024-03-27
IGMS 2024-03-27 05:00:5710.15 7.56 -0.34%
IGMS 2024-03-27 06:01:0910.11 7.60 -0.34%
IGMS 2024-03-27 08:01:109.10 8.27 -0.34%
IGMS 2024-03-27 09:01:039.08 8.29 -0.34%
IGMS 2024-03-27 10:01:148.81 8.71 0.80%
IGMS 2024-03-27 11:01:049.07 9.02 4.13%
IGMS 2024-03-27 12:01:239.28 9.23 6.66%
IGMS 2024-03-27 13:01:079.23 9.17 5.97%
IGMS 2024-03-27 14:01:149.13 9.11 4.82%
IGMS 2024-03-27 15:00:509.23 9.18 5.74%
IGMS 2024-03-27 16:00:579.70 9.22 6.77%
IGMS 2024-03-27 17:00:5210.00 9.22 6.80%
IGMS 2024-03-27 19:01:1210.94 9.22 6.80%
IGMS 2024-03-27 20:01:070.00 0.00 6.80%
2024-03-28
IGMS 2024-03-28 05:01:0614.27 7.32 6.80%
IGMS 2024-03-28 07:01:0612.04 7.68 6.80%
IGMS 2024-03-28 10:01:039.35 9.19 0.35%
IGMS 2024-03-28 11:01:049.64 9.54 3.46%
IGMS 2024-03-28 12:01:199.50 9.45 2.53%
IGMS 2024-03-28 13:01:019.55 9.54 3.11%
IGMS 2024-03-28 14:01:089.51 9.48 2.65%
IGMS 2024-03-28 15:00:569.63 9.61 4.03%
IGMS 2024-03-28 16:01:1510.10 9.40 4.38%
IGMS 2024-03-28 17:01:039.67 9.40 4.10%
IGMS 2024-03-28 19:01:069.69 9.40 4.42%
IGMS 2024-03-28 20:01:010.00 0.00 16.07%
2024-04-01
IGMS 2024-04-01 05:01:1411.33 9.38 16.07%
IGMS 2024-04-01 06:01:1111.24 9.47 16.07%
IGMS 2024-04-01 07:01:0511.16 10.01 7.77%
IGMS 2024-04-01 08:01:1911.12 10.21 14.89%
IGMS 2024-04-01 09:01:0211.20 10.75 11.33%
IGMS 2024-04-01 10:01:109.88 9.69 2.59%
IGMS 2024-04-01 11:01:099.63 9.54 -0.54%
IGMS 2024-04-01 12:01:149.46 9.34 -2.48%
IGMS 2024-04-01 13:01:069.54 9.43 -1.19%
IGMS 2024-04-01 14:01:169.70 9.62 0.32%
IGMS 2024-04-01 15:00:589.68 9.62 -0.22%
IGMS 2024-04-01 16:01:0910.50 9.00 -2.16%
IGMS 2024-04-01 17:00:5110.50 9.00 -2.07%
IGMS 2024-04-01 18:01:1310.50 9.00 -6.63%
IGMS 2024-04-01 20:01:010.00 0.00 -6.63%
2024-04-02
IGMS 2024-04-02 05:00:5411.63 8.24 -6.63%
IGMS 2024-04-02 07:00:5910.58 8.24 -6.63%
IGMS 2024-04-02 09:00:5610.58 7.96 -6.63%
IGMS 2024-04-02 10:01:169.12 9.02 -3.63%
IGMS 2024-04-02 11:00:589.17 9.10 -3.11%
IGMS 2024-04-02 12:01:229.30 9.24 -1.97%
IGMS 2024-04-02 13:01:059.23 9.18 -2.49%
IGMS 2024-04-02 14:01:159.17 9.10 -3.32%
IGMS 2024-04-02 15:00:589.21 9.17 -2.59%
IGMS 2024-04-02 16:01:1512.51 8.90 -3.21%
IGMS 2024-04-02 17:01:0411.58 8.90 -3.28%
IGMS 2024-04-02 20:01:020.00 0.00 -3.28%
2024-04-03
IGMS 2024-04-03 05:00:5611.64 9.00 -3.28%
IGMS 2024-04-03 08:01:2011.63 9.00 -3.28%
IGMS 2024-04-03 10:01:198.90 8.76 -3.92%
IGMS 2024-04-03 11:01:089.00 8.89 -1.38%
IGMS 2024-04-03 12:01:118.76 8.73 -4.23%
IGMS 2024-04-03 13:00:568.97 8.89 -1.80%
IGMS 2024-04-03 14:01:079.09 9.03 -0.63%
IGMS 2024-04-03 15:01:089.11 9.08 -0.63%
IGMS 2024-04-03 16:01:1411.10 8.75 -1.16%
IGMS 2024-04-03 17:01:0111.10 8.75 -1.20%
IGMS 2024-04-03 18:01:1110.50 8.75 -1.20%
IGMS 2024-04-03 19:01:1711.10 8.75 -1.20%
IGMS 2024-04-03 20:01:060.00 0.00 -1.20%
2024-04-04
IGMS 2024-04-04 05:01:0414.27 7.32 -1.20%
IGMS 2024-04-04 07:01:1114.27 8.26 -1.20%
IGMS 2024-04-04 09:01:0410.12 8.91 -1.20%
IGMS 2024-04-04 10:01:139.30 9.21 1.97%
IGMS 2024-04-04 11:01:019.50 9.43 4.70%
IGMS 2024-04-04 12:01:129.23 9.10 1.64%
IGMS 2024-04-04 13:01:029.19 9.13 1.31%
IGMS 2024-04-04 14:01:069.17 9.12 1.09%
IGMS 2024-04-04 15:01:119.02 8.97 -0.44%
IGMS 2024-04-04 16:01:1114.00 8.77 -1.53%
IGMS 2024-04-04 17:01:0610.78 8.77 -1.55%
IGMS 2024-04-04 20:01:130.00 0.00 -1.55%
2024-04-05
IGMS 2024-04-05 05:01:059.51 7.32 -1.55%
IGMS 2024-04-05 07:01:0110.14 8.61 -1.55%
IGMS 2024-04-05 09:00:5610.12 8.63 -1.55%
IGMS 2024-04-05 10:01:258.92 8.80 -0.11%
IGMS 2024-04-05 11:01:058.96 8.90 0.33%
IGMS 2024-04-05 12:01:098.92 8.86 0.22%
IGMS 2024-04-05 13:00:578.99 8.94 1.00%
IGMS 2024-04-05 14:01:209.02 8.96 1.22%
IGMS 2024-04-05 15:01:018.86 8.80 -0.66%
IGMS 2024-04-05 16:01:2110.50 8.00 -1.44%
IGMS 2024-04-05 17:01:0710.39 8.00 -1.44%
IGMS 2024-04-05 19:01:2510.50 8.00 -1.44%
IGMS 2024-04-05 20:01:170.00 0.00 -1.44%
2024-04-08
IGMS 2024-04-08 05:01:0414.01 7.32 -1.44%
IGMS 2024-04-08 09:01:3316.83 5.76 -1.44%
IGMS 2024-04-08 10:01:239.03 8.94 2.55%
IGMS 2024-04-08 11:00:598.97 8.91 1.66%
IGMS 2024-04-08 12:01:248.73 8.66 -1.44%
IGMS 2024-04-08 13:00:598.95 8.90 1.77%
IGMS 2024-04-08 14:01:129.07 8.98 2.99%
IGMS 2024-04-08 15:01:038.96 8.88 1.77%
IGMS 2024-04-08 16:01:1613.95 8.69 0.00%
IGMS 2024-04-08 17:00:5911.61 8.69 0.00%
IGMS 2024-04-08 20:01:070.00 0.00 0.00%
2024-04-09
IGMS 2024-04-09 05:01:0214.01 7.32 0.00%
IGMS 2024-04-09 07:01:1414.01 7.95 0.00%
IGMS 2024-04-09 09:01:1113.84 7.95 -0.68%
IGMS 2024-04-09 10:01:048.92 8.78 0.57%
IGMS 2024-04-09 11:00:568.86 8.73 0.00%
IGMS 2024-04-09 12:01:139.08 9.01 2.97%
IGMS 2024-04-09 13:01:118.96 8.90 2.05%
IGMS 2024-04-09 14:01:218.84 8.78 0.34%
IGMS 2024-04-09 15:01:148.80 8.76 0.23%
IGMS 2024-04-09 16:01:2110.00 8.50 -0.23%
IGMS 2024-04-09 18:01:129.82 8.50 -0.23%
IGMS 2024-04-09 20:01:060.00 0.00 -0.23%
2024-04-10
IGMS 2024-04-10 05:01:0111.39 7.32 -0.23%
IGMS 2024-04-10 07:01:009.86 7.32 -0.23%
IGMS 2024-04-10 10:01:268.49 8.40 -3.77%
IGMS 2024-04-10 11:01:038.16 8.12 -6.96%
IGMS 2024-04-10 12:01:068.13 8.07 -7.31%
IGMS 2024-04-10 13:01:058.14 8.10 -7.19%
IGMS 2024-04-10 14:01:118.21 8.18 -6.05%
IGMS 2024-04-10 15:01:018.11 8.09 -7.31%
IGMS 2024-04-10 16:01:1311.10 8.01 -6.39%
IGMS 2024-04-10 17:00:589.48 8.01 -6.41%
IGMS 2024-04-10 20:01:100.00 0.00 -6.41%
2024-04-11
IGMS 2024-04-11 05:01:2013.08 3.28 -6.41%
IGMS 2024-04-11 07:01:0413.08 6.86 -6.41%
IGMS 2024-04-11 09:00:5616.74 5.40 -6.41%
IGMS 2024-04-11 10:01:088.29 8.22 0.34%
IGMS 2024-04-11 11:00:588.30 8.21 0.92%
IGMS 2024-04-11 12:01:238.33 8.27 1.60%
IGMS 2024-04-11 13:01:048.30 8.27 1.26%
IGMS 2024-04-11 14:01:068.32 8.27 0.69%
IGMS 2024-04-11 15:01:088.36 8.32 2.06%
IGMS 2024-04-11 16:01:018.50 7.50 2.06%
IGMS 2024-04-11 17:01:0913.36 7.50 0.12%
IGMS 2024-04-11 20:01:110.00 0.00 0.12%
2024-04-12
IGMS 2024-04-12 05:01:1313.37 3.35 0.12%
IGMS 2024-04-12 07:00:5813.37 6.86 0.12%
IGMS 2024-04-12 08:00:5713.37 8.27 0.12%
IGMS 2024-04-12 09:00:4813.37 8.36 0.12%
IGMS 2024-04-12 10:01:258.41 8.35 0.37%
IGMS 2024-04-12 11:01:058.50 8.42 1.22%
IGMS 2024-04-12 12:00:578.52 8.49 1.71%
IGMS 2024-04-12 13:01:028.75 8.65 4.52%
IGMS 2024-04-12 14:00:598.77 8.74 4.77%
IGMS 2024-04-12 15:01:039.04 8.96 7.82%
IGMS 2024-04-12 16:01:1710.00 7.50 9.78%
IGMS 2024-04-12 17:01:0110.00 7.96 9.57%
IGMS 2024-04-12 18:01:1010.00 8.06 9.57%
IGMS 2024-04-12 20:01:080.00 0.00 9.57%
2024-04-15
IGMS 2024-04-15 05:00:5114.27 7.66 9.57%
IGMS 2024-04-15 08:01:0414.27 8.38 9.57%
IGMS 2024-04-15 09:00:5514.27 8.24 -0.24%
IGMS 2024-04-15 10:01:189.20 9.06 -0.84%
IGMS 2024-04-15 11:01:069.15 9.08 -0.96%
IGMS 2024-04-15 12:01:079.26 9.23 1.20%
IGMS 2024-04-15 13:01:079.34 9.27 1.56%
IGMS 2024-04-15 14:01:089.62 9.54 4.90%
IGMS 2024-04-15 15:01:029.61 9.47 4.07%
IGMS 2024-04-15 16:01:1110.40 8.39 2.99%
IGMS 2024-04-15 17:00:5510.40 8.39 2.73%
IGMS 2024-04-15 20:01:120.00 0.00 2.73%
2024-04-16
IGMS 2024-04-16 05:00:5214.27 3.77 2.73%
IGMS 2024-04-16 07:00:5511.92 7.68 2.73%
IGMS 2024-04-16 10:01:079.50 9.40 0.87%
IGMS 2024-04-16 11:01:009.36 9.31 -0.87%
IGMS 2024-04-16 12:01:099.19 9.14 -2.51%
IGMS 2024-04-16 13:00:499.17 9.09 -3.28%
IGMS 2024-04-16 14:01:049.10 9.02 -3.82%
IGMS 2024-04-16 15:00:579.13 9.08 -3.06%
IGMS 2024-04-16 16:01:199.85 8.39 -2.29%
IGMS 2024-04-16 17:01:039.85 8.39 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.