investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFRX: InflaRx N.V. - Common Stock





Clear duplicates of prices



2024-02-27

IFRX 2024-02-27 22:03:210.00 0.00 10.00%
2024-02-28

IFRX 2024-02-28 06:01:112.00 1.29 10.00%
IFRX 2024-02-28 08:01:041.70 1.51 10.00%
IFRX 2024-02-28 10:01:121.70 1.61 10.00%
IFRX 2024-02-28 11:01:021.69 1.60 -3.33%
IFRX 2024-02-28 12:01:041.71 1.66 4.00%
IFRX 2024-02-28 13:01:021.74 1.70 4.00%
IFRX 2024-02-28 14:01:161.70 1.66 3.33%
IFRX 2024-02-28 15:00:591.71 1.68 2.67%
IFRX 2024-02-28 16:01:131.73 1.69 2.67%
IFRX 2024-02-28 17:01:041.90 1.60 6.00%
IFRX 2024-02-28 18:01:091.83 1.60 5.45%
IFRX 2024-02-28 21:05:220.00 0.00 5.45%
2024-02-29

IFRX 2024-02-29 06:01:091.85 1.47 5.45%
IFRX 2024-02-29 08:01:151.85 1.58 5.45%
IFRX 2024-02-29 10:01:201.85 1.24 5.45%
IFRX 2024-02-29 11:01:091.84 1.80 5.45%
IFRX 2024-02-29 12:01:211.81 1.79 3.64%
IFRX 2024-02-29 13:01:041.80 1.79 3.64%
IFRX 2024-02-29 14:01:161.82 1.79 4.24%
IFRX 2024-02-29 15:01:051.80 1.77 2.42%
IFRX 2024-02-29 16:01:201.80 1.79 3.03%
IFRX 2024-02-29 17:00:571.84 1.30 2.42%
IFRX 2024-02-29 18:01:171.84 1.48 2.30%
IFRX 2024-02-29 21:06:090.00 0.00 2.30%
2024-03-01

IFRX 2024-03-01 06:01:152.34 1.29 2.30%
IFRX 2024-03-01 08:01:162.17 1.47 2.30%
IFRX 2024-03-01 09:01:152.17 1.49 2.30%
IFRX 2024-03-01 10:01:162.17 1.68 2.30%
IFRX 2024-03-01 11:01:081.80 1.76 -1.72%
IFRX 2024-03-01 12:01:151.85 1.81 2.30%
IFRX 2024-03-01 13:01:051.85 1.83 3.45%
IFRX 2024-03-01 14:01:111.86 1.83 4.60%
IFRX 2024-03-01 15:01:181.84 1.81 2.87%
IFRX 2024-03-01 16:01:171.76 1.74 -1.72%
IFRX 2024-03-01 17:01:011.79 1.73 -1.72%
IFRX 2024-03-01 18:01:101.90 1.73 0.56%
IFRX 2024-03-01 19:01:011.90 1.59 0.56%
IFRX 2024-03-01 20:00:541.90 1.58 5.06%
2024-03-04

IFRX 2024-03-04 00:06:080.00 0.00 5.06%
IFRX 2024-03-04 06:01:302.34 1.29 5.06%
IFRX 2024-03-04 08:01:161.89 1.74 5.06%
IFRX 2024-03-04 09:00:591.79 1.47 -0.56%
IFRX 2024-03-04 10:01:191.78 1.71 -0.56%
IFRX 2024-03-04 11:01:001.89 1.76 0.56%
IFRX 2024-03-04 12:01:121.78 1.75 0.56%
IFRX 2024-03-04 13:01:041.72 1.66 -2.81%
IFRX 2024-03-04 14:01:111.76 1.74 -1.69%
IFRX 2024-03-04 15:00:581.77 1.72 -1.12%
IFRX 2024-03-04 16:01:211.78 1.73 -1.12%
IFRX 2024-03-04 17:01:031.82 1.73 1.12%
IFRX 2024-03-04 18:01:101.82 1.73 1.14%
IFRX 2024-03-04 19:00:561.85 1.58 1.14%
IFRX 2024-03-04 21:05:170.00 0.00 1.14%
2024-03-05

IFRX 2024-03-05 06:01:112.34 1.30 1.14%
IFRX 2024-03-05 07:01:002.34 1.51 1.14%
IFRX 2024-03-05 08:00:591.92 1.51 1.14%
IFRX 2024-03-05 09:00:591.92 1.70 1.14%
IFRX 2024-03-05 11:00:581.82 1.77 0.57%
IFRX 2024-03-05 12:01:191.79 1.76 -0.57%
IFRX 2024-03-05 13:01:061.77 1.74 -0.57%
IFRX 2024-03-05 14:01:141.84 1.79 1.71%
IFRX 2024-03-05 15:01:011.81 1.79 1.71%
IFRX 2024-03-05 16:01:081.80 1.76 1.14%
IFRX 2024-03-05 17:00:561.85 1.75 1.14%
IFRX 2024-03-05 18:01:071.85 1.75 1.13%
IFRX 2024-03-05 19:00:581.85 1.60 1.13%
IFRX 2024-03-05 21:04:000.00 0.00 1.13%
2024-03-06

IFRX 2024-03-06 06:01:251.94 1.53 1.13%
IFRX 2024-03-06 07:01:161.94 1.54 1.13%
IFRX 2024-03-06 10:01:061.94 1.69 1.13%
IFRX 2024-03-06 11:01:031.79 1.76 -2.26%
IFRX 2024-03-06 12:01:091.78 1.74 -1.69%
IFRX 2024-03-06 13:00:581.74 1.72 -3.39%
IFRX 2024-03-06 14:01:471.78 1.75 -2.26%
IFRX 2024-03-06 15:01:001.81 1.78 -0.56%
IFRX 2024-03-06 16:01:111.84 1.81 2.26%
IFRX 2024-03-06 17:01:071.85 1.70 -2.82%
IFRX 2024-03-06 18:01:041.85 1.70 -2.79%
IFRX 2024-03-06 21:05:550.00 0.00 -2.79%
IFRX 2024-03-06 22:04:331.85 1.70 -2.79%
2024-03-07

IFRX 2024-03-07 05:01:010.00 1.49 -2.79%
IFRX 2024-03-07 06:01:221.74 1.50 -2.79%
IFRX 2024-03-07 07:01:001.74 1.69 -2.79%
IFRX 2024-03-07 09:01:081.85 1.69 0.00%
IFRX 2024-03-07 10:01:071.85 1.75 0.56%
IFRX 2024-03-07 11:01:021.75 1.65 -5.03%
IFRX 2024-03-07 12:01:241.70 1.66 -3.35%
IFRX 2024-03-07 13:01:021.72 1.67 -3.35%
IFRX 2024-03-07 14:01:241.70 1.66 -3.91%
IFRX 2024-03-07 15:01:031.70 1.67 -3.35%
IFRX 2024-03-07 16:01:151.71 1.69 -2.79%
IFRX 2024-03-07 17:00:581.79 1.65 -4.47%
IFRX 2024-03-07 18:01:121.79 1.65 -4.60%
IFRX 2024-03-07 21:04:390.00 0.00 -4.60%
2024-03-08

IFRX 2024-03-08 05:01:071.79 1.60 -4.60%
IFRX 2024-03-08 06:01:201.79 1.67 -4.60%
IFRX 2024-03-08 07:01:071.79 1.60 -4.60%
IFRX 2024-03-08 08:00:591.92 1.60 -4.60%
IFRX 2024-03-08 09:00:541.92 1.66 -4.60%
IFRX 2024-03-08 10:01:151.79 1.60 -4.60%
IFRX 2024-03-08 11:01:041.75 1.67 2.87%
IFRX 2024-03-08 12:01:171.70 1.66 0.57%
IFRX 2024-03-08 13:00:581.68 1.65 0.00%
IFRX 2024-03-08 14:01:181.67 1.64 0.00%
IFRX 2024-03-08 15:01:041.68 1.64 0.57%
IFRX 2024-03-08 16:01:101.66 1.65 -0.57%
IFRX 2024-03-08 17:01:071.79 1.60 -2.30%
IFRX 2024-03-08 18:01:071.79 1.60 -2.41%
IFRX 2024-03-08 21:03:590.00 0.00 -2.41%
IFRX 2024-03-08 22:03:521.79 1.60 -2.41%
2024-03-11

IFRX 2024-03-11 00:07:520.00 0.00 -2.41%
IFRX 2024-03-11 05:00:561.94 1.46 -2.41%
IFRX 2024-03-11 06:01:241.94 1.60 -2.41%
IFRX 2024-03-11 07:01:021.94 1.62 -2.41%
IFRX 2024-03-11 10:01:301.70 1.63 3.61%
IFRX 2024-03-11 11:01:091.66 1.58 0.00%
IFRX 2024-03-11 12:01:101.67 1.63 1.81%
IFRX 2024-03-11 13:01:241.66 1.63 2.41%
IFRX 2024-03-11 14:01:131.66 1.64 2.41%
IFRX 2024-03-11 15:01:041.66 1.64 1.81%
IFRX 2024-03-11 16:01:121.75 1.60 0.00%
IFRX 2024-03-11 20:01:050.00 0.00 0.00%
2024-03-12

IFRX 2024-03-12 04:01:121.75 0.00 0.00%
IFRX 2024-03-12 05:01:041.75 1.49 0.00%
IFRX 2024-03-12 09:00:591.75 1.55 0.00%
IFRX 2024-03-12 10:01:201.70 1.58 1.85%
IFRX 2024-03-12 11:01:131.63 1.60 -1.23%
IFRX 2024-03-12 12:01:071.60 1.58 -1.23%
IFRX 2024-03-12 13:01:121.57 1.56 -3.70%
IFRX 2024-03-12 14:01:091.59 1.57 -2.47%
IFRX 2024-03-12 15:01:041.62 1.56 -1.23%
IFRX 2024-03-12 16:01:131.65 1.52 -3.09%
IFRX 2024-03-12 17:01:091.65 1.40 -3.09%
IFRX 2024-03-12 18:01:131.58 1.40 -3.09%
IFRX 2024-03-12 19:00:591.65 1.40 -3.09%
IFRX 2024-03-12 20:01:170.00 0.00 -3.09%
2024-03-13

IFRX 2024-03-13 05:01:062.34 1.41 -3.09%
IFRX 2024-03-13 07:01:071.82 1.41 -3.09%
IFRX 2024-03-13 08:01:211.82 1.57 -3.09%
IFRX 2024-03-13 09:01:071.75 1.57 -3.09%
IFRX 2024-03-13 10:01:221.60 1.57 0.00%
IFRX 2024-03-13 11:01:121.57 1.56 -0.62%
IFRX 2024-03-13 12:01:131.58 1.56 0.00%
IFRX 2024-03-13 13:01:081.60 1.59 1.23%
IFRX 2024-03-13 14:01:121.60 1.58 1.85%
IFRX 2024-03-13 15:01:051.61 1.59 1.85%
IFRX 2024-03-13 16:01:071.61 1.54 0.62%
IFRX 2024-03-13 17:00:591.61 1.54 0.64%
IFRX 2024-03-13 18:01:241.61 1.52 0.64%
IFRX 2024-03-13 20:01:110.00 0.00 0.64%
2024-03-14

IFRX 2024-03-14 05:01:041.58 1.41 0.64%
IFRX 2024-03-14 09:00:581.58 1.52 0.64%
IFRX 2024-03-14 10:01:181.57 1.52 -1.91%
IFRX 2024-03-14 11:01:141.53 1.50 -3.82%
IFRX 2024-03-14 12:01:231.56 1.50 -2.55%
IFRX 2024-03-14 13:01:081.53 1.50 -4.46%
IFRX 2024-03-14 14:01:141.53 1.50 -3.18%
IFRX 2024-03-14 16:01:191.80 1.48 -3.82%
IFRX 2024-03-14 17:01:031.66 1.48 -3.80%
IFRX 2024-03-14 18:01:091.66 1.29 -3.80%
IFRX 2024-03-14 20:01:050.00 0.00 -3.80%
2024-03-15

IFRX 2024-03-15 04:01:292.20 0.00 -3.80%
IFRX 2024-03-15 05:01:051.84 1.30 -3.80%
IFRX 2024-03-15 06:01:111.84 1.48 -3.80%
IFRX 2024-03-15 07:01:031.74 1.49 -3.80%
IFRX 2024-03-15 09:01:041.74 1.52 -3.80%
IFRX 2024-03-15 10:01:181.58 1.51 3.16%
IFRX 2024-03-15 11:01:011.56 1.55 1.90%
IFRX 2024-03-15 12:01:111.55 1.53 0.63%
IFRX 2024-03-15 13:01:041.55 1.53 1.90%
IFRX 2024-03-15 14:01:151.58 1.56 3.80%
IFRX 2024-03-15 15:01:021.60 1.56 4.43%
IFRX 2024-03-15 16:01:121.65 1.58 3.80%
IFRX 2024-03-15 17:01:081.65 1.58 3.95%
IFRX 2024-03-15 20:01:090.00 0.00 3.95%
2024-03-18

IFRX 2024-03-18 04:01:101.90 0.00 3.95%
IFRX 2024-03-18 05:01:051.90 0.63 3.95%
IFRX 2024-03-18 08:01:261.90 0.00 3.95%
IFRX 2024-03-18 09:01:001.90 1.56 3.95%
IFRX 2024-03-18 10:01:531.58 1.55 -0.66%
IFRX 2024-03-18 11:00:551.52 1.47 -4.61%
IFRX 2024-03-18 12:01:151.57 1.54 -2.63%
IFRX 2024-03-18 13:01:011.54 1.53 -2.63%
IFRX 2024-03-18 14:01:061.56 1.53 -1.97%
IFRX 2024-03-18 16:01:171.53 1.50 -5.26%
IFRX 2024-03-18 17:01:071.53 1.50 -5.06%
IFRX 2024-03-18 19:01:041.53 1.50 -3.80%
IFRX 2024-03-18 20:01:080.00 0.00 -3.80%
2024-03-19

IFRX 2024-03-19 05:00:541.66 1.29 -3.80%
IFRX 2024-03-19 06:01:221.49 1.29 -3.80%
IFRX 2024-03-19 07:01:091.68 1.33 -0.63%
IFRX 2024-03-19 08:01:191.68 1.49 -0.63%
IFRX 2024-03-19 09:01:021.64 1.49 -0.63%
IFRX 2024-03-19 10:01:101.63 1.58 7.59%
IFRX 2024-03-19 11:01:031.65 1.60 10.13%
IFRX 2024-03-19 12:01:141.70 1.65 11.39%
IFRX 2024-03-19 13:01:091.69 1.68 12.03%
IFRX 2024-03-19 14:01:261.78 1.75 17.09%
IFRX 2024-03-19 15:01:091.75 1.73 14.56%
IFRX 2024-03-19 16:01:191.75 1.67 12.03%
IFRX 2024-03-19 17:00:531.75 1.67 12.67%
IFRX 2024-03-19 18:01:091.75 1.67 16.00%
IFRX 2024-03-19 19:01:061.81 1.67 16.00%
IFRX 2024-03-19 20:01:100.00 0.00 16.00%
2024-03-20

IFRX 2024-03-20 04:01:121.80 1.64 16.00%
IFRX 2024-03-20 08:01:201.80 1.66 6.67%
IFRX 2024-03-20 10:01:241.75 1.68 2.00%
IFRX 2024-03-20 11:00:541.70 1.67 1.33%
IFRX 2024-03-20 12:01:171.69 1.63 -2.67%
IFRX 2024-03-20 13:01:051.69 1.66 -0.67%
IFRX 2024-03-20 14:01:221.72 1.65 0.00%
IFRX 2024-03-20 15:01:041.70 1.68 0.00%
IFRX 2024-03-20 16:01:261.74 1.62 0.00%
IFRX 2024-03-20 18:01:081.76 1.62 0.00%
IFRX 2024-03-20 20:01:180.00 0.00 0.00%
2024-03-21

IFRX 2024-03-21 05:01:081.95 1.41 0.00%
IFRX 2024-03-21 07:01:121.93 1.53 0.00%
IFRX 2024-03-21 07:05:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000121390024024498/0001213900-24-024498-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX 2024-03-21 08:01:121.56 1.29 -15.38%
IFRX 2024-03-21 09:00:541.58 1.32 -14.20%
IFRX 2024-03-21 10:01:161.58 1.51 -8.88%
IFRX 2024-03-21 11:01:081.67 1.65 -2.37%
IFRX 2024-03-21 12:01:221.63 1.61 -3.55%
IFRX 2024-03-21 13:01:031.61 1.60 -5.33%
IFRX 2024-03-21 14:01:021.65 1.62 -3.55%
IFRX 2024-03-21 15:01:021.60 1.59 -5.92%
IFRX 2024-03-21 16:01:091.66 1.51 -8.88%
IFRX 2024-03-21 17:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036124014634/0001140361-24-014634-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX 2024-03-21 20:01:150.00 0.00 -8.88%
2024-03-22

IFRX 2024-03-22 04:01:111.54 0.00 -8.88%
IFRX 2024-03-22 05:00:571.54 1.38 -8.88%
IFRX 2024-03-22 10:01:241.54 1.52 -1.18%
IFRX 2024-03-22 11:01:071.54 1.53 -0.59%
IFRX 2024-03-22 12:01:141.57 1.54 0.59%
IFRX 2024-03-22 13:01:031.60 1.56 1.78%
IFRX 2024-03-22 15:01:021.59 1.58 2.37%
IFRX 2024-03-22 16:01:101.64 1.47 -2.96%
IFRX 2024-03-22 17:01:001.64 1.49 -3.25%
IFRX 2024-03-22 20:01:160.00 0.00 -3.25%
2024-03-25

IFRX 2024-03-25 05:01:092.38 1.29 -3.25%
IFRX 2024-03-25 07:01:151.68 1.38 -3.25%
IFRX 2024-03-25 08:01:121.60 1.38 -3.25%
IFRX 2024-03-25 09:00:561.68 1.36 -3.25%
IFRX 2024-03-25 10:01:281.62 1.55 5.84%
IFRX 2024-03-25 11:01:111.61 1.55 3.90%
IFRX 2024-03-25 12:01:191.57 1.54 4.55%
IFRX 2024-03-25 13:01:041.55 1.54 4.55%
IFRX 2024-03-25 14:01:141.55 1.53 3.90%
IFRX 2024-03-25 15:01:161.55 1.52 1.95%
IFRX 2024-03-25 16:01:061.60 1.51 3.25%
IFRX 2024-03-25 17:00:561.60 1.51 3.36%
IFRX 2024-03-25 18:00:511.64 1.50 3.36%
IFRX 2024-03-25 20:01:130.00 0.00 1.34%
2024-03-26

IFRX 2024-03-26 05:00:582.46 1.41 1.34%
IFRX 2024-03-26 07:01:011.78 1.41 1.34%
IFRX 2024-03-26 08:01:091.64 1.41 1.34%
IFRX 2024-03-26 10:01:171.62 1.58 0.00%
IFRX 2024-03-26 11:01:031.62 1.57 2.01%
IFRX 2024-03-26 12:01:171.60 1.57 1.34%
IFRX 2024-03-26 13:00:581.58 1.56 1.34%
IFRX 2024-03-26 14:01:201.55 1.54 1.34%
IFRX 2024-03-26 15:00:541.55 1.52 0.00%
IFRX 2024-03-26 16:01:081.63 1.50 0.00%
IFRX 2024-03-26 18:00:511.64 1.50 0.00%
IFRX 2024-03-26 20:00:580.00 0.00 0.00%
2024-03-27

IFRX 2024-03-27 05:00:571.67 1.38 0.00%
IFRX 2024-03-27 06:01:091.67 1.40 0.00%
IFRX 2024-03-27 10:01:141.61 1.54 -1.30%
IFRX 2024-03-27 11:01:041.55 1.54 0.00%
IFRX 2024-03-27 16:00:571.60 1.53 0.00%
IFRX 2024-03-27 20:01:070.00 0.00 0.00%
2024-03-28

IFRX 2024-03-28 05:01:061.69 1.41 0.00%
IFRX 2024-03-28 09:01:011.73 1.43 0.00%
IFRX 2024-03-28 10:01:031.62 1.56 0.00%
IFRX 2024-03-28 11:01:041.55 1.52 -0.65%
IFRX 2024-03-28 12:01:191.54 1.53 -0.65%
IFRX 2024-03-28 13:01:011.55 1.54 0.00%
IFRX 2024-03-28 14:01:081.55 1.54 0.65%
IFRX 2024-03-28 15:00:561.59 1.54 0.65%
IFRX 2024-03-28 16:01:151.60 1.50 0.00%
IFRX 2024-03-28 20:01:010.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.