$IFRX: InflaRx N.V. - Common Stock
2024-02-27 IFRX 2024-02-27 22:03:21 0.00 0.00 10.00% 2024-02-28 IFRX 2024-02-28 06:01:11 2.00 1.29 10.00% IFRX 2024-02-28 08:01:04 1.70 1.51 10.00% IFRX 2024-02-28 10:01:12 1.70 1.61 10.00% IFRX 2024-02-28 11:01:02 1.69 1.60 -3.33% IFRX 2024-02-28 12:01:04 1.71 1.66 4.00% IFRX 2024-02-28 13:01:02 1.74 1.70 4.00% IFRX 2024-02-28 14:01:16 1.70 1.66 3.33% IFRX 2024-02-28 15:00:59 1.71 1.68 2.67% IFRX 2024-02-28 16:01:13 1.73 1.69 2.67% IFRX 2024-02-28 17:01:04 1.90 1.60 6.00% IFRX 2024-02-28 18:01:09 1.83 1.60 5.45% IFRX 2024-02-28 21:05:22 0.00 0.00 5.45% 2024-02-29 IFRX 2024-02-29 06:01:09 1.85 1.47 5.45% IFRX 2024-02-29 08:01:15 1.85 1.58 5.45% IFRX 2024-02-29 10:01:20 1.85 1.24 5.45% IFRX 2024-02-29 11:01:09 1.84 1.80 5.45% IFRX 2024-02-29 12:01:21 1.81 1.79 3.64% IFRX 2024-02-29 13:01:04 1.80 1.79 3.64% IFRX 2024-02-29 14:01:16 1.82 1.79 4.24% IFRX 2024-02-29 15:01:05 1.80 1.77 2.42% IFRX 2024-02-29 16:01:20 1.80 1.79 3.03% IFRX 2024-02-29 17:00:57 1.84 1.30 2.42% IFRX 2024-02-29 18:01:17 1.84 1.48 2.30% IFRX 2024-02-29 21:06:09 0.00 0.00 2.30% 2024-03-01 IFRX 2024-03-01 06:01:15 2.34 1.29 2.30% IFRX 2024-03-01 08:01:16 2.17 1.47 2.30% IFRX 2024-03-01 09:01:15 2.17 1.49 2.30% IFRX 2024-03-01 10:01:16 2.17 1.68 2.30% IFRX 2024-03-01 11:01:08 1.80 1.76 -1.72% IFRX 2024-03-01 12:01:15 1.85 1.81 2.30% IFRX 2024-03-01 13:01:05 1.85 1.83 3.45% IFRX 2024-03-01 14:01:11 1.86 1.83 4.60% IFRX 2024-03-01 15:01:18 1.84 1.81 2.87% IFRX 2024-03-01 16:01:17 1.76 1.74 -1.72% IFRX 2024-03-01 17:01:01 1.79 1.73 -1.72% IFRX 2024-03-01 18:01:10 1.90 1.73 0.56% IFRX 2024-03-01 19:01:01 1.90 1.59 0.56% IFRX 2024-03-01 20:00:54 1.90 1.58 5.06% 2024-03-04 IFRX 2024-03-04 00:06:08 0.00 0.00 5.06% IFRX 2024-03-04 06:01:30 2.34 1.29 5.06% IFRX 2024-03-04 08:01:16 1.89 1.74 5.06% IFRX 2024-03-04 09:00:59 1.79 1.47 -0.56% IFRX 2024-03-04 10:01:19 1.78 1.71 -0.56% IFRX 2024-03-04 11:01:00 1.89 1.76 0.56% IFRX 2024-03-04 12:01:12 1.78 1.75 0.56% IFRX 2024-03-04 13:01:04 1.72 1.66 -2.81% IFRX 2024-03-04 14:01:11 1.76 1.74 -1.69% IFRX 2024-03-04 15:00:58 1.77 1.72 -1.12% IFRX 2024-03-04 16:01:21 1.78 1.73 -1.12% IFRX 2024-03-04 17:01:03 1.82 1.73 1.12% IFRX 2024-03-04 18:01:10 1.82 1.73 1.14% IFRX 2024-03-04 19:00:56 1.85 1.58 1.14% IFRX 2024-03-04 21:05:17 0.00 0.00 1.14% 2024-03-05 IFRX 2024-03-05 06:01:11 2.34 1.30 1.14% IFRX 2024-03-05 07:01:00 2.34 1.51 1.14% IFRX 2024-03-05 08:00:59 1.92 1.51 1.14% IFRX 2024-03-05 09:00:59 1.92 1.70 1.14% IFRX 2024-03-05 11:00:58 1.82 1.77 0.57% IFRX 2024-03-05 12:01:19 1.79 1.76 -0.57% IFRX 2024-03-05 13:01:06 1.77 1.74 -0.57% IFRX 2024-03-05 14:01:14 1.84 1.79 1.71% IFRX 2024-03-05 15:01:01 1.81 1.79 1.71% IFRX 2024-03-05 16:01:08 1.80 1.76 1.14% IFRX 2024-03-05 17:00:56 1.85 1.75 1.14% IFRX 2024-03-05 18:01:07 1.85 1.75 1.13% IFRX 2024-03-05 19:00:58 1.85 1.60 1.13% IFRX 2024-03-05 21:04:00 0.00 0.00 1.13% 2024-03-06 IFRX 2024-03-06 06:01:25 1.94 1.53 1.13% IFRX 2024-03-06 07:01:16 1.94 1.54 1.13% IFRX 2024-03-06 10:01:06 1.94 1.69 1.13% IFRX 2024-03-06 11:01:03 1.79 1.76 -2.26% IFRX 2024-03-06 12:01:09 1.78 1.74 -1.69% IFRX 2024-03-06 13:00:58 1.74 1.72 -3.39% IFRX 2024-03-06 14:01:47 1.78 1.75 -2.26% IFRX 2024-03-06 15:01:00 1.81 1.78 -0.56% IFRX 2024-03-06 16:01:11 1.84 1.81 2.26% IFRX 2024-03-06 17:01:07 1.85 1.70 -2.82% IFRX 2024-03-06 18:01:04 1.85 1.70 -2.79% IFRX 2024-03-06 21:05:55 0.00 0.00 -2.79% IFRX 2024-03-06 22:04:33 1.85 1.70 -2.79% 2024-03-07 IFRX 2024-03-07 05:01:01 0.00 1.49 -2.79% IFRX 2024-03-07 06:01:22 1.74 1.50 -2.79% IFRX 2024-03-07 07:01:00 1.74 1.69 -2.79% IFRX 2024-03-07 09:01:08 1.85 1.69 0.00% IFRX 2024-03-07 10:01:07 1.85 1.75 0.56% IFRX 2024-03-07 11:01:02 1.75 1.65 -5.03% IFRX 2024-03-07 12:01:24 1.70 1.66 -3.35% IFRX 2024-03-07 13:01:02 1.72 1.67 -3.35% IFRX 2024-03-07 14:01:24 1.70 1.66 -3.91% IFRX 2024-03-07 15:01:03 1.70 1.67 -3.35% IFRX 2024-03-07 16:01:15 1.71 1.69 -2.79% IFRX 2024-03-07 17:00:58 1.79 1.65 -4.47% IFRX 2024-03-07 18:01:12 1.79 1.65 -4.60% IFRX 2024-03-07 21:04:39 0.00 0.00 -4.60% 2024-03-08 IFRX 2024-03-08 05:01:07 1.79 1.60 -4.60% IFRX 2024-03-08 06:01:20 1.79 1.67 -4.60% IFRX 2024-03-08 07:01:07 1.79 1.60 -4.60% IFRX 2024-03-08 08:00:59 1.92 1.60 -4.60% IFRX 2024-03-08 09:00:54 1.92 1.66 -4.60% IFRX 2024-03-08 10:01:15 1.79 1.60 -4.60% IFRX 2024-03-08 11:01:04 1.75 1.67 2.87% IFRX 2024-03-08 12:01:17 1.70 1.66 0.57% IFRX 2024-03-08 13:00:58 1.68 1.65 0.00% IFRX 2024-03-08 14:01:18 1.67 1.64 0.00% IFRX 2024-03-08 15:01:04 1.68 1.64 0.57% IFRX 2024-03-08 16:01:10 1.66 1.65 -0.57% IFRX 2024-03-08 17:01:07 1.79 1.60 -2.30% IFRX 2024-03-08 18:01:07 1.79 1.60 -2.41% IFRX 2024-03-08 21:03:59 0.00 0.00 -2.41% IFRX 2024-03-08 22:03:52 1.79 1.60 -2.41% 2024-03-11 IFRX 2024-03-11 00:07:52 0.00 0.00 -2.41% IFRX 2024-03-11 05:00:56 1.94 1.46 -2.41% IFRX 2024-03-11 06:01:24 1.94 1.60 -2.41% IFRX 2024-03-11 07:01:02 1.94 1.62 -2.41% IFRX 2024-03-11 10:01:30 1.70 1.63 3.61% IFRX 2024-03-11 11:01:09 1.66 1.58 0.00% IFRX 2024-03-11 12:01:10 1.67 1.63 1.81% IFRX 2024-03-11 13:01:24 1.66 1.63 2.41% IFRX 2024-03-11 14:01:13 1.66 1.64 2.41% IFRX 2024-03-11 15:01:04 1.66 1.64 1.81% IFRX 2024-03-11 16:01:12 1.75 1.60 0.00% IFRX 2024-03-11 20:01:05 0.00 0.00 0.00% 2024-03-12 IFRX 2024-03-12 04:01:12 1.75 0.00 0.00% IFRX 2024-03-12 05:01:04 1.75 1.49 0.00% IFRX 2024-03-12 09:00:59 1.75 1.55 0.00% IFRX 2024-03-12 10:01:20 1.70 1.58 1.85% IFRX 2024-03-12 11:01:13 1.63 1.60 -1.23% IFRX 2024-03-12 12:01:07 1.60 1.58 -1.23% IFRX 2024-03-12 13:01:12 1.57 1.56 -3.70% IFRX 2024-03-12 14:01:09 1.59 1.57 -2.47% IFRX 2024-03-12 15:01:04 1.62 1.56 -1.23% IFRX 2024-03-12 16:01:13 1.65 1.52 -3.09% IFRX 2024-03-12 17:01:09 1.65 1.40 -3.09% IFRX 2024-03-12 18:01:13 1.58 1.40 -3.09% IFRX 2024-03-12 19:00:59 1.65 1.40 -3.09% IFRX 2024-03-12 20:01:17 0.00 0.00 -3.09% 2024-03-13 IFRX 2024-03-13 05:01:06 2.34 1.41 -3.09% IFRX 2024-03-13 07:01:07 1.82 1.41 -3.09% IFRX 2024-03-13 08:01:21 1.82 1.57 -3.09% IFRX 2024-03-13 09:01:07 1.75 1.57 -3.09% IFRX 2024-03-13 10:01:22 1.60 1.57 0.00% IFRX 2024-03-13 11:01:12 1.57 1.56 -0.62% IFRX 2024-03-13 12:01:13 1.58 1.56 0.00% IFRX 2024-03-13 13:01:08 1.60 1.59 1.23% IFRX 2024-03-13 14:01:12 1.60 1.58 1.85% IFRX 2024-03-13 15:01:05 1.61 1.59 1.85% IFRX 2024-03-13 16:01:07 1.61 1.54 0.62% IFRX 2024-03-13 17:00:59 1.61 1.54 0.64% IFRX 2024-03-13 18:01:24 1.61 1.52 0.64% IFRX 2024-03-13 20:01:11 0.00 0.00 0.64% 2024-03-14 IFRX 2024-03-14 05:01:04 1.58 1.41 0.64% IFRX 2024-03-14 09:00:58 1.58 1.52 0.64% IFRX 2024-03-14 10:01:18 1.57 1.52 -1.91% IFRX 2024-03-14 11:01:14 1.53 1.50 -3.82% IFRX 2024-03-14 12:01:23 1.56 1.50 -2.55% IFRX 2024-03-14 13:01:08 1.53 1.50 -4.46% IFRX 2024-03-14 14:01:14 1.53 1.50 -3.18% IFRX 2024-03-14 16:01:19 1.80 1.48 -3.82% IFRX 2024-03-14 17:01:03 1.66 1.48 -3.80% IFRX 2024-03-14 18:01:09 1.66 1.29 -3.80% IFRX 2024-03-14 20:01:05 0.00 0.00 -3.80% 2024-03-15 IFRX 2024-03-15 04:01:29 2.20 0.00 -3.80% IFRX 2024-03-15 05:01:05 1.84 1.30 -3.80% IFRX 2024-03-15 06:01:11 1.84 1.48 -3.80% IFRX 2024-03-15 07:01:03 1.74 1.49 -3.80% IFRX 2024-03-15 09:01:04 1.74 1.52 -3.80% IFRX 2024-03-15 10:01:18 1.58 1.51 3.16% IFRX 2024-03-15 11:01:01 1.56 1.55 1.90% IFRX 2024-03-15 12:01:11 1.55 1.53 0.63% IFRX 2024-03-15 13:01:04 1.55 1.53 1.90% IFRX 2024-03-15 14:01:15 1.58 1.56 3.80% IFRX 2024-03-15 15:01:02 1.60 1.56 4.43% IFRX 2024-03-15 16:01:12 1.65 1.58 3.80% IFRX 2024-03-15 17:01:08 1.65 1.58 3.95% IFRX 2024-03-15 20:01:09 0.00 0.00 3.95% 2024-03-18 IFRX 2024-03-18 04:01:10 1.90 0.00 3.95% IFRX 2024-03-18 05:01:05 1.90 0.63 3.95% IFRX 2024-03-18 08:01:26 1.90 0.00 3.95% IFRX 2024-03-18 09:01:00 1.90 1.56 3.95% IFRX 2024-03-18 10:01:53 1.58 1.55 -0.66% IFRX 2024-03-18 11:00:55 1.52 1.47 -4.61% IFRX 2024-03-18 12:01:15 1.57 1.54 -2.63% IFRX 2024-03-18 13:01:01 1.54 1.53 -2.63% IFRX 2024-03-18 14:01:06 1.56 1.53 -1.97% IFRX 2024-03-18 16:01:17 1.53 1.50 -5.26% IFRX 2024-03-18 17:01:07 1.53 1.50 -5.06% IFRX 2024-03-18 19:01:04 1.53 1.50 -3.80% IFRX 2024-03-18 20:01:08 0.00 0.00 -3.80% 2024-03-19 IFRX 2024-03-19 05:00:54 1.66 1.29 -3.80% IFRX 2024-03-19 06:01:22 1.49 1.29 -3.80% IFRX 2024-03-19 07:01:09 1.68 1.33 -0.63% IFRX 2024-03-19 08:01:19 1.68 1.49 -0.63% IFRX 2024-03-19 09:01:02 1.64 1.49 -0.63% IFRX 2024-03-19 10:01:10 1.63 1.58 7.59% IFRX 2024-03-19 11:01:03 1.65 1.60 10.13% IFRX 2024-03-19 12:01:14 1.70 1.65 11.39% IFRX 2024-03-19 13:01:09 1.69 1.68 12.03% IFRX 2024-03-19 14:01:26 1.78 1.75 17.09% IFRX 2024-03-19 15:01:09 1.75 1.73 14.56% IFRX 2024-03-19 16:01:19 1.75 1.67 12.03% IFRX 2024-03-19 17:00:53 1.75 1.67 12.67% IFRX 2024-03-19 18:01:09 1.75 1.67 16.00% IFRX 2024-03-19 19:01:06 1.81 1.67 16.00% IFRX 2024-03-19 20:01:10 0.00 0.00 16.00% 2024-03-20 IFRX 2024-03-20 04:01:12 1.80 1.64 16.00% IFRX 2024-03-20 08:01:20 1.80 1.66 6.67% IFRX 2024-03-20 10:01:24 1.75 1.68 2.00% IFRX 2024-03-20 11:00:54 1.70 1.67 1.33% IFRX 2024-03-20 12:01:17 1.69 1.63 -2.67% IFRX 2024-03-20 13:01:05 1.69 1.66 -0.67% IFRX 2024-03-20 14:01:22 1.72 1.65 0.00% IFRX 2024-03-20 15:01:04 1.70 1.68 0.00% IFRX 2024-03-20 16:01:26 1.74 1.62 0.00% IFRX 2024-03-20 18:01:08 1.76 1.62 0.00% IFRX 2024-03-20 20:01:18 0.00 0.00 0.00% 2024-03-21 IFRX 2024-03-21 05:01:08 1.95 1.41 0.00% IFRX 2024-03-21 07:01:12 1.93 1.53 0.00% IFRX 2024-03-21 07:05:08 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000121390024024498/0001213900-24-024498-index.htm 6-K - InflaRx N.V. (0001708688) (Filer) IFRX 2024-03-21 08:01:12 1.56 1.29 -15.38% IFRX 2024-03-21 09:00:54 1.58 1.32 -14.20% IFRX 2024-03-21 10:01:16 1.58 1.51 -8.88% IFRX 2024-03-21 11:01:08 1.67 1.65 -2.37% IFRX 2024-03-21 12:01:22 1.63 1.61 -3.55% IFRX 2024-03-21 13:01:03 1.61 1.60 -5.33% IFRX 2024-03-21 14:01:02 1.65 1.62 -3.55% IFRX 2024-03-21 15:01:02 1.60 1.59 -5.92% IFRX 2024-03-21 16:01:09 1.66 1.51 -8.88% IFRX 2024-03-21 17:00:25 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036124014634/0001140361-24-014634-index.htm 6-K - InflaRx N.V. (0001708688) (Filer) IFRX 2024-03-21 20:01:15 0.00 0.00 -8.88% 2024-03-22 IFRX 2024-03-22 04:01:11 1.54 0.00 -8.88% IFRX 2024-03-22 05:00:57 1.54 1.38 -8.88% IFRX 2024-03-22 10:01:24 1.54 1.52 -1.18% IFRX 2024-03-22 11:01:07 1.54 1.53 -0.59% IFRX 2024-03-22 12:01:14 1.57 1.54 0.59% IFRX 2024-03-22 13:01:03 1.60 1.56 1.78% IFRX 2024-03-22 15:01:02 1.59 1.58 2.37% IFRX 2024-03-22 16:01:10 1.64 1.47 -2.96% IFRX 2024-03-22 17:01:00 1.64 1.49 -3.25% IFRX 2024-03-22 20:01:16 0.00 0.00 -3.25% 2024-03-25 IFRX 2024-03-25 05:01:09 2.38 1.29 -3.25% IFRX 2024-03-25 07:01:15 1.68 1.38 -3.25% IFRX 2024-03-25 08:01:12 1.60 1.38 -3.25% IFRX 2024-03-25 09:00:56 1.68 1.36 -3.25% IFRX 2024-03-25 10:01:28 1.62 1.55 5.84% IFRX 2024-03-25 11:01:11 1.61 1.55 3.90% IFRX 2024-03-25 12:01:19 1.57 1.54 4.55% IFRX 2024-03-25 13:01:04 1.55 1.54 4.55% IFRX 2024-03-25 14:01:14 1.55 1.53 3.90% IFRX 2024-03-25 15:01:16 1.55 1.52 1.95% IFRX 2024-03-25 16:01:06 1.60 1.51 3.25% IFRX 2024-03-25 17:00:56 1.60 1.51 3.36% IFRX 2024-03-25 18:00:51 1.64 1.50 3.36% IFRX 2024-03-25 20:01:13 0.00 0.00 1.34% 2024-03-26 IFRX 2024-03-26 05:00:58 2.46 1.41 1.34% IFRX 2024-03-26 07:01:01 1.78 1.41 1.34% IFRX 2024-03-26 08:01:09 1.64 1.41 1.34% IFRX 2024-03-26 10:01:17 1.62 1.58 0.00% IFRX 2024-03-26 11:01:03 1.62 1.57 2.01% IFRX 2024-03-26 12:01:17 1.60 1.57 1.34% IFRX 2024-03-26 13:00:58 1.58 1.56 1.34% IFRX 2024-03-26 14:01:20 1.55 1.54 1.34% IFRX 2024-03-26 15:00:54 1.55 1.52 0.00% IFRX 2024-03-26 16:01:08 1.63 1.50 0.00% IFRX 2024-03-26 18:00:51 1.64 1.50 0.00% IFRX 2024-03-26 20:00:58 0.00 0.00 0.00% 2024-03-27 IFRX 2024-03-27 05:00:57 1.67 1.38 0.00% IFRX 2024-03-27 06:01:09 1.67 1.40 0.00% IFRX 2024-03-27 10:01:14 1.61 1.54 -1.30% IFRX 2024-03-27 11:01:04 1.55 1.54 0.00% IFRX 2024-03-27 16:00:57 1.60 1.53 0.00% IFRX 2024-03-27 20:01:07 0.00 0.00 0.00% 2024-03-28 IFRX 2024-03-28 05:01:06 1.69 1.41 0.00% IFRX 2024-03-28 09:01:01 1.73 1.43 0.00% IFRX 2024-03-28 10:01:03 1.62 1.56 0.00% IFRX 2024-03-28 11:01:04 1.55 1.52 -0.65% IFRX 2024-03-28 12:01:19 1.54 1.53 -0.65% IFRX 2024-03-28 13:01:01 1.55 1.54 0.00% IFRX 2024-03-28 14:01:08 1.55 1.54 0.65% IFRX 2024-03-28 15:00:56 1.59 1.54 0.65% IFRX 2024-03-28 16:01:15 1.60 1.50 0.00% IFRX 2024-03-28 20:01:01 0.00 0.00 0.00%