investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDYA: IDEAYA Biosciences, Inc. - Common Stock

+ Medicine, Disease: Oncology, Cancer fight, Gene and cell



Clear duplicates of prices




2024-03-26

IDYA 2024-03-26 01:00:580.00 0.00 -1.67%
IDYA 2024-03-26 05:00:5855.36 16.93 -1.67%
IDYA 2024-03-26 06:01:1250.24 41.76 -1.67%
IDYA 2024-03-26 07:01:0144.66 38.41 -1.67%
IDYA 2024-03-26 08:01:0943.07 42.05 -1.67%
IDYA 2024-03-26 09:01:0044.66 42.09 -1.67%
IDYA 2024-03-26 10:01:1742.98 42.91 1.49%
IDYA 2024-03-26 11:01:0342.57 42.50 0.56%
IDYA 2024-03-26 12:01:1742.44 42.38 0.21%
IDYA 2024-03-26 13:00:5842.18 42.14 -0.35%
IDYA 2024-03-26 14:01:2042.48 42.44 0.30%
IDYA 2024-03-26 15:00:5442.77 42.73 1.00%
IDYA 2024-03-26 16:01:0843.36 42.17 0.46%
IDYA 2024-03-26 17:00:5143.36 42.17 0.47%
IDYA 2024-03-26 18:00:5144.66 42.00 0.47%
IDYA 2024-03-26 20:00:580.00 0.00 0.47%
2024-03-27

IDYA 2024-03-27 05:00:5755.59 17.01 0.47%
IDYA 2024-03-27 06:01:0955.36 17.01 0.47%
IDYA 2024-03-27 07:01:0744.65 42.00 0.47%
IDYA 2024-03-27 08:01:1044.65 42.01 0.47%
IDYA 2024-03-27 09:01:0344.65 42.00 0.47%
IDYA 2024-03-27 10:01:1442.89 42.75 0.71%
IDYA 2024-03-27 11:01:0442.65 42.56 0.24%
IDYA 2024-03-27 12:01:2343.07 43.01 1.25%
IDYA 2024-03-27 13:01:0743.41 43.33 2.01%
IDYA 2024-03-27 14:01:1443.19 43.10 1.58%
IDYA 2024-03-27 15:00:5043.25 43.21 1.65%
IDYA 2024-03-27 16:00:5743.70 43.31 1.89%
IDYA 2024-03-27 17:00:5243.70 43.32 1.88%
IDYA 2024-03-27 20:01:070.00 0.00 1.88%
2024-03-28

IDYA 2024-03-28 05:01:0655.36 17.33 1.88%
IDYA 2024-03-28 06:01:0755.36 34.37 1.88%
IDYA 2024-03-28 07:01:0652.10 38.41 1.88%
IDYA 2024-03-28 08:01:1644.90 42.01 1.88%
IDYA 2024-03-28 09:01:0143.70 42.01 0.89%
IDYA 2024-03-28 10:01:0343.23 43.10 -0.33%
IDYA 2024-03-28 11:01:0443.76 43.58 0.89%
IDYA 2024-03-28 12:01:1944.08 43.99 1.69%
IDYA 2024-03-28 13:01:0143.39 43.32 0.05%
IDYA 2024-03-28 14:01:0743.18 43.14 -0.35%
IDYA 2024-03-28 15:00:5643.89 43.86 1.34%
IDYA 2024-03-28 16:01:1544.85 42.00 1.34%
IDYA 2024-03-28 17:01:0344.90 43.00 1.32%
IDYA 2024-03-28 20:01:010.00 0.00 1.32%
2024-04-01

IDYA 2024-04-01 05:01:1454.27 17.56 1.32%
IDYA 2024-04-01 06:01:1154.27 43.90 1.32%
IDYA 2024-04-01 07:01:0548.98 43.88 1.32%
IDYA 2024-04-01 08:01:1945.12 43.88 1.32%
IDYA 2024-04-01 10:01:1044.08 43.95 0.21%
IDYA 2024-04-01 11:01:0943.65 43.52 -0.83%
IDYA 2024-04-01 12:01:1442.86 42.78 -2.54%
IDYA 2024-04-01 13:01:0643.15 43.07 -1.82%
IDYA 2024-04-01 14:01:1642.91 42.82 -2.45%
IDYA 2024-04-01 15:00:5842.43 42.37 -3.44%
IDYA 2024-04-01 16:01:0943.37 42.00 -3.14%
IDYA 2024-04-01 17:00:5143.37 42.00 -3.10%
IDYA 2024-04-01 20:01:010.00 0.00 -3.10%
2024-04-02

IDYA 2024-04-02 05:00:5444.44 38.78 -3.10%
IDYA 2024-04-02 08:01:0943.92 38.78 -3.10%
IDYA 2024-04-02 10:01:1641.78 41.58 -1.73%
IDYA 2024-04-02 11:00:5842.45 42.31 -0.21%
IDYA 2024-04-02 12:01:2242.70 42.60 0.39%
IDYA 2024-04-02 13:01:0542.11 42.04 -0.93%
IDYA 2024-04-02 14:01:1541.99 41.92 -1.32%
IDYA 2024-04-02 15:00:5841.81 41.76 -1.66%
IDYA 2024-04-02 16:01:1542.12 41.00 -2.32%
IDYA 2024-04-02 17:01:0442.12 41.49 -2.40%
IDYA 2024-04-02 18:01:0642.12 41.49 -1.06%
IDYA 2024-04-02 20:01:020.00 0.00 -1.06%
2024-04-03

IDYA 2024-04-03 05:00:5654.27 40.88 -1.06%
IDYA 2024-04-03 06:01:1454.27 36.88 -1.06%
IDYA 2024-04-03 07:01:1042.12 37.69 -1.06%
IDYA 2024-04-03 08:01:2042.11 37.69 -1.06%
IDYA 2024-04-03 09:00:5742.12 37.69 -1.06%
IDYA 2024-04-03 10:01:1941.64 41.42 0.21%
IDYA 2024-04-03 11:01:0841.57 41.51 0.14%
IDYA 2024-04-03 12:01:1141.59 41.52 0.16%
IDYA 2024-04-03 13:00:5641.87 41.78 0.80%
IDYA 2024-04-03 14:01:0741.89 41.83 0.92%
IDYA 2024-04-03 15:01:0841.87 41.80 0.82%
IDYA 2024-04-03 16:01:1442.13 39.69 1.53%
IDYA 2024-04-03 17:01:0142.99 41.31 1.45%
IDYA 2024-04-03 20:01:060.00 0.00 1.45%
2024-04-04

IDYA 2024-04-04 04:01:210.00 38.88 1.45%
IDYA 2024-04-04 05:01:0454.27 38.88 1.45%
IDYA 2024-04-04 07:01:1147.68 34.57 1.45%
IDYA 2024-04-04 08:01:0643.92 34.57 1.45%
IDYA 2024-04-04 09:01:0443.92 38.88 1.45%
IDYA 2024-04-04 10:01:1342.54 42.26 0.63%
IDYA 2024-04-04 11:01:0142.66 42.56 1.20%
IDYA 2024-04-04 12:01:1242.68 42.60 1.20%
IDYA 2024-04-04 13:01:0242.40 42.34 0.46%
IDYA 2024-04-04 14:01:0642.11 42.07 -0.19%
IDYA 2024-04-04 15:01:1141.50 41.44 -1.66%
IDYA 2024-04-04 16:01:1142.23 40.57 -1.81%
IDYA 2024-04-04 17:01:0642.23 40.57 -1.78%
IDYA 2024-04-04 20:01:130.00 0.00 -1.78%
2024-04-05

IDYA 2024-04-05 05:01:0554.27 32.74 -1.78%
IDYA 2024-04-05 07:01:0147.68 32.74 -1.78%
IDYA 2024-04-05 08:01:1643.92 32.74 -1.78%
IDYA 2024-04-05 09:00:5644.09 41.40 -1.78%
IDYA 2024-04-05 10:01:2541.76 41.60 0.47%
IDYA 2024-04-05 11:01:0542.04 41.97 1.35%
IDYA 2024-04-05 12:01:0942.17 42.07 1.73%
IDYA 2024-04-05 13:00:5742.38 42.29 2.23%
IDYA 2024-04-05 14:01:2042.43 42.38 2.35%
IDYA 2024-04-05 15:01:0142.31 42.27 2.06%
IDYA 2024-04-05 16:01:2145.75 41.24 2.63%
IDYA 2024-04-05 17:01:0743.36 41.66 2.63%
IDYA 2024-04-05 18:01:0845.75 39.69 2.63%
IDYA 2024-04-05 20:01:170.00 0.00 3.80%
2024-04-08

IDYA 2024-04-08 04:01:200.00 38.88 3.80%
IDYA 2024-04-08 05:01:0455.36 38.88 3.80%
IDYA 2024-04-08 07:01:0343.93 38.88 3.80%
IDYA 2024-04-08 08:01:1343.92 38.88 3.80%
IDYA 2024-04-08 10:01:2342.53 42.44 -0.05%
IDYA 2024-04-08 11:00:5942.31 42.22 -0.57%
IDYA 2024-04-08 12:01:2441.63 41.56 -2.16%
IDYA 2024-04-08 13:00:5941.71 41.65 -1.95%
IDYA 2024-04-08 14:01:1242.21 42.15 -0.71%
IDYA 2024-04-08 15:01:0341.87 41.83 -1.57%
IDYA 2024-04-08 16:01:1641.69 39.81 -1.95%
IDYA 2024-04-08 17:00:5943.93 40.86 -1.93%
IDYA 2024-04-08 18:01:0843.93 38.88 -1.93%
IDYA 2024-04-08 20:01:070.00 0.00 -1.93%
2024-04-09

IDYA 2024-04-09 05:01:0244.49 35.49 -1.93%
IDYA 2024-04-09 08:01:1943.92 35.49 -1.93%
IDYA 2024-04-09 10:01:0442.04 41.88 -0.05%
IDYA 2024-04-09 11:00:5642.32 42.18 0.54%
IDYA 2024-04-09 12:01:1342.13 42.06 0.38%
IDYA 2024-04-09 13:01:1142.56 42.39 1.01%
IDYA 2024-04-09 14:01:2142.27 42.21 0.54%
IDYA 2024-04-09 15:01:1442.35 42.26 0.68%
IDYA 2024-04-09 16:01:2143.50 36.79 1.36%
IDYA 2024-04-09 17:01:0343.42 37.00 1.38%
IDYA 2024-04-09 18:01:1243.50 36.79 1.38%
IDYA 2024-04-09 20:01:060.00 0.00 1.38%
2024-04-10

IDYA 2024-04-10 05:01:0155.36 36.40 1.38%
IDYA 2024-04-10 07:01:0047.68 36.40 1.38%
IDYA 2024-04-10 08:01:2543.92 36.40 1.38%
IDYA 2024-04-10 09:00:5642.22 39.81 1.38%
IDYA 2024-04-10 10:01:2641.49 41.41 -2.69%
IDYA 2024-04-10 11:01:0341.62 41.53 -2.29%
IDYA 2024-04-10 12:01:0642.00 41.86 -1.69%
IDYA 2024-04-10 13:01:0542.15 41.99 -1.26%
IDYA 2024-04-10 14:01:1142.24 42.10 -0.98%
IDYA 2024-04-10 15:01:0142.00 41.95 -1.43%
IDYA 2024-04-10 16:01:1343.15 41.45 -0.64%
IDYA 2024-04-10 17:00:5843.15 41.45 -0.63%
IDYA 2024-04-10 18:00:5743.93 39.20 -0.63%
IDYA 2024-04-10 20:01:100.00 0.00 -0.63%
2024-04-11

IDYA 2024-04-11 05:01:2055.36 36.40 -0.63%
IDYA 2024-04-11 07:01:0447.68 36.40 -0.63%
IDYA 2024-04-11 08:01:1643.92 39.81 -0.63%
IDYA 2024-04-11 10:01:0842.56 42.39 0.35%
IDYA 2024-04-11 11:00:5842.75 42.65 0.82%
IDYA 2024-04-11 12:01:2343.10 42.99 1.69%
IDYA 2024-04-11 13:01:0442.93 42.88 1.34%
IDYA 2024-04-11 14:01:0643.39 43.33 2.47%
IDYA 2024-04-11 15:01:0843.41 43.35 2.58%
IDYA 2024-04-11 16:01:0143.93 41.86 2.72%
IDYA 2024-04-11 17:01:0943.93 42.59 2.74%
IDYA 2024-04-11 18:01:1243.93 40.80 2.74%
IDYA 2024-04-11 20:01:110.00 0.00 2.74%
2024-04-12

IDYA 2024-04-12 05:01:1347.21 37.32 2.74%
IDYA 2024-04-12 07:00:5847.21 39.69 2.74%
IDYA 2024-04-12 08:00:5743.49 40.81 2.74%
IDYA 2024-04-12 10:01:2543.53 43.42 -0.02%
IDYA 2024-04-12 11:01:0543.29 43.22 -0.52%
IDYA 2024-04-12 12:00:5743.22 43.10 -0.64%
IDYA 2024-04-12 13:01:0242.74 42.65 -1.89%
IDYA 2024-04-12 14:00:5942.22 42.12 -3.17%
IDYA 2024-04-12 15:01:0341.70 41.66 -4.23%
IDYA 2024-04-12 16:01:1742.81 41.13 -3.52%
IDYA 2024-04-12 17:01:0142.81 41.13 -3.43%
IDYA 2024-04-12 18:01:1045.75 39.69 -3.43%
IDYA 2024-04-12 20:01:080.00 0.00 -3.43%
2024-04-15

IDYA 2024-04-15 05:00:5155.36 37.32 -3.43%
IDYA 2024-04-15 07:01:0048.35 37.32 -3.43%
IDYA 2024-04-15 08:01:0444.54 38.78 -3.43%
IDYA 2024-04-15 09:00:5544.54 40.82 -3.43%
IDYA 2024-04-15 10:01:1842.66 42.55 1.52%
IDYA 2024-04-15 11:01:0642.10 42.03 0.14%
IDYA 2024-04-15 12:01:0742.25 42.20 0.53%
IDYA 2024-04-15 13:01:0741.62 41.54 -0.83%
IDYA 2024-04-15 14:01:0841.61 41.56 -0.94%
IDYA 2024-04-15 15:01:0241.35 41.31 -1.50%
IDYA 2024-04-15 16:01:1142.34 39.69 -1.06%
IDYA 2024-04-15 17:00:5542.34 39.69 -1.10%
IDYA 2024-04-15 18:01:0843.64 39.69 -1.10%
IDYA 2024-04-15 20:01:120.00 0.00 -1.10%
2024-04-16

IDYA 2024-04-16 05:00:5255.36 36.68 -1.10%
IDYA 2024-04-16 07:00:5548.35 36.68 -1.10%
IDYA 2024-04-16 08:01:0648.35 40.11 -1.10%
IDYA 2024-04-16 10:01:0741.79 41.68 0.67%
IDYA 2024-04-16 11:01:0041.56 41.44 -0.07%
IDYA 2024-04-16 12:01:0941.47 41.38 -0.26%
IDYA 2024-04-16 13:00:4941.85 41.74 0.57%
IDYA 2024-04-16 14:01:0441.73 41.69 0.43%
IDYA 2024-04-16 15:00:5741.75 41.72 0.52%
IDYA 2024-04-16 16:01:1941.99 40.35 -0.81%
IDYA 2024-04-16 17:01:0341.99 40.35 -0.82%
IDYA 2024-04-16 18:01:1344.55 39.69 -0.82%
IDYA 2024-04-16 20:01:070.00 0.00 -0.82%
2024-04-17

IDYA 2024-04-17 05:01:0955.36 36.68 -0.82%
IDYA 2024-04-17 07:01:0448.35 36.68 -0.82%
IDYA 2024-04-17 08:01:0648.35 40.12 -0.82%
IDYA 2024-04-17 09:00:4848.55 40.11 -0.82%
IDYA 2024-04-17 10:01:1940.95 40.67 -0.87%
IDYA 2024-04-17 11:00:5640.56 40.49 -1.66%
IDYA 2024-04-17 12:01:0940.53 40.42 -1.81%
IDYA 2024-04-17 13:01:0540.24 40.20 -2.24%
IDYA 2024-04-17 14:01:1240.62 40.58 -1.47%
IDYA 2024-04-17 15:00:5440.26 40.20 -2.31%
IDYA 2024-04-17 16:01:0643.67 39.69 -2.41%
IDYA 2024-04-17 17:01:1240.97 39.69 -2.43%
IDYA 2024-04-17 18:01:0943.67 39.69 -2.43%
IDYA 2024-04-17 19:01:0643.67 40.18 -2.43%
IDYA 2024-04-17 20:01:060.00 0.00 -2.43%
2024-04-18

IDYA 2024-04-18 05:00:5063.87 40.18 -2.43%
IDYA 2024-04-18 07:01:0248.35 40.18 -2.43%
IDYA 2024-04-18 10:01:2039.78 39.67 -1.19%
IDYA 2024-04-18 11:00:5638.91 38.82 -3.23%
IDYA 2024-04-18 12:01:0138.73 38.71 -3.55%
IDYA 2024-04-18 13:01:0738.51 38.43 -4.23%
IDYA 2024-04-18 14:01:1938.31 38.23 -4.69%
IDYA 2024-04-18 15:01:0037.96 37.91 -5.44%
IDYA 2024-04-18 16:01:1143.67 36.79 -6.19%
IDYA 2024-04-18 17:01:0338.37 36.87 -6.35%
IDYA 2024-04-18 18:00:5543.67 36.52 -6.35%
IDYA 2024-04-18 20:01:120.00 0.00 -4.23%
2024-04-19

IDYA 2024-04-19 05:01:0159.81 36.02 -4.23%
IDYA 2024-04-19 07:01:0748.35 36.02 -4.23%
IDYA 2024-04-19 10:01:2438.11 37.98 1.07%
IDYA 2024-04-19 11:01:0037.20 37.15 -1.12%
IDYA 2024-04-19 12:01:1537.47 37.41 -0.45%
IDYA 2024-04-19 13:01:0437.02 36.95 -1.64%
IDYA 2024-04-19 14:01:0837.03 36.96 -1.52%
IDYA 2024-04-19 15:00:5936.80 36.74 -2.19%
IDYA 2024-04-19 16:01:1445.75 36.02 -1.22%
IDYA 2024-04-19 17:01:0137.86 36.40 -1.30%
IDYA 2024-04-19 18:01:0443.85 36.02 -1.30%
IDYA 2024-04-19 20:01:090.00 0.00 -1.30%
2024-04-22

IDYA 2024-04-22 07:00:5648.35 36.02 -1.30%
IDYA 2024-04-22 09:00:5757.02 36.02 -1.30%
IDYA 2024-04-22 10:01:1437.39 37.28 0.37%
IDYA 2024-04-22 11:01:0637.62 37.54 1.09%
IDYA 2024-04-22 12:01:0737.56 37.50 1.04%
IDYA 2024-04-22 13:01:0238.13 38.09 2.63%
IDYA 2024-04-22 14:01:1738.36 38.31 3.22%
IDYA 2024-04-22 15:00:5838.33 38.29 3.08%
IDYA 2024-04-22 16:01:1938.33 36.02 1.22%
IDYA 2024-04-22 17:01:0138.33 36.02 1.24%
IDYA 2024-04-22 18:01:1039.20 36.02 1.24%
IDYA 2024-04-22 20:01:070.00 0.00 1.24%
2024-04-23

IDYA 2024-04-23 05:00:5260.14 36.02 1.24%
IDYA 2024-04-23 07:01:0448.35 36.02 1.24%
IDYA 2024-04-23 10:01:0438.19 38.08 1.48%
IDYA 2024-04-23 11:01:0238.75 38.58 3.10%
IDYA 2024-04-23 12:01:0838.86 38.78 3.18%
IDYA 2024-04-23 13:00:5139.30 39.23 4.44%
IDYA 2024-04-23 14:01:1939.26 39.20 4.42%
IDYA 2024-04-23 15:01:0239.30 39.24 4.47%
IDYA 2024-04-23 16:01:1039.79 38.25 3.85%
IDYA 2024-04-23 17:00:5239.79 38.25 3.80%
IDYA 2024-04-23 18:01:0642.81 36.52 1.44%
IDYA 2024-04-23 20:01:160.00 0.00 1.44%
2024-04-24

IDYA 2024-04-24 05:01:1062.04 36.02 1.44%
IDYA 2024-04-24 07:00:5948.35 36.02 1.44%
IDYA 2024-04-24 10:01:0639.58 39.41 1.44%
IDYA 2024-04-24 11:01:0439.99 39.84 2.50%
IDYA 2024-04-24 12:01:0839.32 39.25 0.69%
IDYA 2024-04-24 13:01:0139.26 39.21 0.51%
IDYA 2024-04-24 14:01:0840.07 39.98 2.74%
IDYA 2024-04-24 15:01:0039.89 39.85 2.21%
IDYA 2024-04-24 16:01:0440.62 39.08 2.21%
IDYA 2024-04-24 17:01:0440.62 39.08 2.13%
IDYA 2024-04-24 18:01:0444.80 36.52 2.13%
IDYA 2024-04-24 20:01:040.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.