investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICCC: ImmuCell Corporation - Common Stock





Clear duplicates of prices



2024-03-20
ICCC 2024-03-20 10:01:245.10 5.05 1.80%
ICCC 2024-03-20 11:00:545.08 5.05 1.80%
ICCC 2024-03-20 14:01:225.08 5.05 2.20%
ICCC 2024-03-20 15:01:045.09 5.08 2.40%
ICCC 2024-03-20 16:01:265.19 4.96 2.61%
ICCC 2024-03-20 17:00:585.19 4.96 2.62%
ICCC 2024-03-20 20:01:180.00 0.00 2.62%
2024-03-21
ICCC 2024-03-21 05:01:085.74 4.41 2.62%
ICCC 2024-03-21 07:01:125.74 5.02 2.62%
ICCC 2024-03-21 10:01:165.30 5.05 0.00%
ICCC 2024-03-21 12:01:225.25 5.05 0.00%
ICCC 2024-03-21 13:01:035.19 5.02 0.00%
ICCC 2024-03-21 14:01:025.19 5.09 0.00%
ICCC 2024-03-21 16:01:095.46 5.09 0.00%
ICCC 2024-03-21 20:01:150.00 0.00 0.00%
2024-03-22
ICCC 2024-03-22 05:00:575.74 4.41 0.00%
ICCC 2024-03-22 07:00:535.74 4.66 0.00%
ICCC 2024-03-22 09:01:055.63 4.66 0.00%
ICCC 2024-03-22 10:01:245.20 5.09 -0.98%
ICCC 2024-03-22 11:01:075.19 5.09 -0.98%
ICCC 2024-03-22 13:01:035.19 5.02 -0.98%
ICCC 2024-03-22 14:01:065.19 5.06 -0.79%
ICCC 2024-03-22 15:01:025.19 5.05 -0.79%
ICCC 2024-03-22 16:01:105.45 5.02 2.75%
ICCC 2024-03-22 20:01:160.00 0.00 2.75%
2024-03-25
ICCC 2024-03-25 05:01:095.74 4.41 2.75%
ICCC 2024-03-25 07:01:155.74 5.02 2.75%
ICCC 2024-03-25 10:01:285.29 5.06 0.79%
ICCC 2024-03-25 11:01:115.29 5.06 -0.20%
ICCC 2024-03-25 12:01:195.29 5.07 1.18%
ICCC 2024-03-25 15:01:165.30 5.07 1.18%
ICCC 2024-03-25 16:01:065.45 5.26 0.20%
ICCC 2024-03-25 17:00:565.45 5.26 0.19%
ICCC 2024-03-25 18:00:515.45 5.16 0.19%
ICCC 2024-03-25 20:01:130.00 0.00 0.19%
2024-03-26
ICCC 2024-03-26 05:00:588.33 4.41 0.19%
ICCC 2024-03-26 07:01:015.91 5.02 0.19%
ICCC 2024-03-26 09:01:005.91 5.06 0.19%
ICCC 2024-03-26 10:01:175.30 5.05 -3.06%
ICCC 2024-03-26 11:01:035.30 5.06 -3.06%
ICCC 2024-03-26 12:01:175.28 5.06 -3.06%
ICCC 2024-03-26 13:00:585.28 5.15 -3.06%
ICCC 2024-03-26 14:01:205.30 5.15 -3.06%
ICCC 2024-03-26 16:01:085.45 5.06 -1.72%
ICCC 2024-03-26 17:00:515.45 5.29 -1.72%
ICCC 2024-03-26 20:00:580.00 0.00 -1.72%
2024-03-27
ICCC 2024-03-27 05:00:578.25 2.08 -1.72%
ICCC 2024-03-27 07:01:075.45 4.28 -1.72%
ICCC 2024-03-27 09:01:035.45 5.28 -1.72%
ICCC 2024-03-27 10:01:145.30 5.11 -0.19%
ICCC 2024-03-27 11:01:045.22 5.05 -0.19%
ICCC 2024-03-27 12:01:235.30 5.16 -0.19%
ICCC 2024-03-27 13:01:075.30 5.17 -0.19%
ICCC 2024-03-27 14:01:145.30 5.17 2.67%
ICCC 2024-03-27 15:00:505.30 5.16 2.67%
ICCC 2024-03-27 16:00:575.45 4.96 2.29%
ICCC 2024-03-27 17:00:525.45 4.96 2.33%
ICCC 2024-03-27 20:01:060.00 0.00 2.33%
2024-03-28
ICCC 2024-03-28 05:01:068.39 2.15 2.33%
ICCC 2024-03-28 07:01:065.93 4.28 2.33%
ICCC 2024-03-28 09:01:015.91 4.28 2.33%
ICCC 2024-03-28 10:01:035.30 5.18 -1.16%
ICCC 2024-03-28 14:01:075.30 5.16 -1.16%
ICCC 2024-03-28 15:00:565.46 5.30 0.39%
ICCC 2024-03-28 16:01:155.46 4.99 0.19%
ICCC 2024-03-28 20:01:010.00 0.00 0.19%
2024-04-01
ICCC 2024-04-01 05:01:148.42 2.13 0.19%
ICCC 2024-04-01 07:01:055.45 4.28 0.19%
ICCC 2024-04-01 10:01:105.44 5.01 -1.70%
ICCC 2024-04-01 11:01:095.44 5.03 -4.36%
ICCC 2024-04-01 12:01:145.44 5.10 -3.22%
ICCC 2024-04-01 13:01:065.43 5.16 -2.65%
ICCC 2024-04-01 14:01:165.21 5.17 -2.65%
ICCC 2024-04-01 15:00:585.26 5.21 -1.70%
ICCC 2024-04-01 16:01:095.44 5.02 -1.14%
ICCC 2024-04-01 17:00:515.44 5.02 0.38%
ICCC 2024-04-01 18:01:135.44 4.63 0.38%
ICCC 2024-04-01 20:01:010.00 0.00 0.38%
2024-04-02
ICCC 2024-04-02 05:00:548.32 2.13 0.38%
ICCC 2024-04-02 07:00:595.45 4.28 0.38%
ICCC 2024-04-02 10:01:165.20 4.96 -3.40%
ICCC 2024-04-02 11:00:585.12 4.96 -3.40%
ICCC 2024-04-02 13:01:055.12 4.98 -3.40%
ICCC 2024-04-02 14:01:155.12 5.05 -3.40%
ICCC 2024-04-02 15:00:585.25 5.11 0.19%
ICCC 2024-04-02 16:01:155.44 5.15 0.57%
ICCC 2024-04-02 17:01:045.44 5.15 -1.72%
ICCC 2024-04-02 20:01:020.00 0.00 -1.72%
2024-04-03
ICCC 2024-04-03 05:00:568.32 2.11 -1.72%
ICCC 2024-04-03 07:01:105.44 5.15 -1.72%
ICCC 2024-04-03 10:01:195.25 5.14 0.19%
ICCC 2024-04-03 14:01:075.25 5.14 -0.38%
ICCC 2024-04-03 16:01:145.25 4.96 -0.19%
ICCC 2024-04-03 20:01:060.00 0.00 -0.19%
2024-04-04
ICCC 2024-04-04 05:01:048.30 2.11 -0.19%
ICCC 2024-04-04 07:01:115.45 4.28 -0.19%
ICCC 2024-04-04 10:01:135.28 5.16 1.15%
ICCC 2024-04-04 11:01:015.27 5.16 -1.34%
ICCC 2024-04-04 12:01:125.10 5.08 -2.48%
ICCC 2024-04-04 13:01:025.20 5.10 -2.48%
ICCC 2024-04-04 14:01:065.24 5.10 -2.48%
ICCC 2024-04-04 15:01:115.15 5.10 -2.48%
ICCC 2024-04-04 16:01:115.27 5.04 -0.57%
ICCC 2024-04-04 20:01:130.00 0.00 -0.57%
2024-04-05
ICCC 2024-04-05 05:01:058.21 2.10 -0.57%
ICCC 2024-04-05 07:01:015.26 4.28 -0.57%
ICCC 2024-04-05 10:01:255.20 5.10 -1.34%
ICCC 2024-04-05 11:01:055.28 5.15 -1.34%
ICCC 2024-04-05 12:01:095.31 5.15 -1.34%
ICCC 2024-04-05 13:00:575.27 5.15 -1.34%
ICCC 2024-04-05 14:01:205.27 5.17 0.00%
ICCC 2024-04-05 15:01:015.40 5.20 1.91%
ICCC 2024-04-05 16:01:215.44 5.03 1.34%
ICCC 2024-04-05 20:01:170.00 0.00 1.34%
2024-04-08
ICCC 2024-04-08 05:01:048.32 2.13 1.34%
ICCC 2024-04-08 07:01:035.44 5.16 1.34%
ICCC 2024-04-08 10:01:235.35 5.20 0.57%
ICCC 2024-04-08 11:00:595.35 5.21 1.91%
ICCC 2024-04-08 12:01:245.35 5.30 1.91%
ICCC 2024-04-08 13:00:595.35 5.30 1.15%
ICCC 2024-04-08 14:01:125.35 5.30 1.72%
ICCC 2024-04-08 15:01:035.31 5.30 1.15%
ICCC 2024-04-08 16:01:165.44 5.10 2.87%
ICCC 2024-04-08 17:00:595.44 5.10 2.86%
ICCC 2024-04-08 20:01:070.00 0.00 2.86%
2024-04-09
ICCC 2024-04-09 05:01:028.44 2.15 2.86%
ICCC 2024-04-09 07:01:145.44 4.28 2.86%
ICCC 2024-04-09 10:01:045.45 5.27 1.34%
ICCC 2024-04-09 11:00:565.30 5.21 -4.58%
ICCC 2024-04-09 12:01:135.29 5.25 -1.15%
ICCC 2024-04-09 13:01:115.26 5.22 -1.34%
ICCC 2024-04-09 15:01:145.24 5.22 -1.91%
ICCC 2024-04-09 16:01:215.44 5.01 -1.91%
ICCC 2024-04-09 17:01:035.88 5.66 8.46%
ICCC 2024-04-09 17:19:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/811641/000121390024031647/0001213900-24-031647-index.htm
8-K - IMMUCELL CORP /DE/ (0000811641) (Filer)
ICCC 2024-04-09 18:01:126.16 5.25 2.44%
ICCC 2024-04-09 19:01:275.87 5.46 2.44%
ICCC 2024-04-09 20:01:060.00 0.00 2.63%
2024-04-10
ICCC 2024-04-10 05:01:018.29 5.22 2.63%
ICCC 2024-04-10 08:01:256.50 5.22 2.63%
ICCC 2024-04-10 09:00:555.58 5.11 2.63%
ICCC 2024-04-10 10:01:265.31 5.00 1.69%
ICCC 2024-04-10 11:01:035.31 5.10 -0.38%
ICCC 2024-04-10 13:01:055.31 5.10 -0.75%
ICCC 2024-04-10 14:01:115.21 5.14 -0.19%
ICCC 2024-04-10 15:01:015.31 5.14 -0.19%
ICCC 2024-04-10 16:01:135.31 5.07 -0.38%
ICCC 2024-04-10 20:01:100.00 0.00 -0.38%
2024-04-11
ICCC 2024-04-11 05:01:208.25 2.11 -0.38%
ICCC 2024-04-11 07:01:045.30 5.00 -0.38%
ICCC 2024-04-11 10:01:085.25 5.15 0.00%
ICCC 2024-04-11 12:01:235.24 5.07 -1.53%
ICCC 2024-04-11 13:01:045.19 5.10 -1.72%
ICCC 2024-04-11 14:01:065.15 5.05 -1.72%
ICCC 2024-04-11 15:01:085.26 5.05 -1.72%
ICCC 2024-04-11 16:01:015.31 4.99 -0.96%
ICCC 2024-04-11 20:01:110.00 0.00 -0.96%
2024-04-12
ICCC 2024-04-12 05:01:135.81 2.09 -0.96%
ICCC 2024-04-12 07:00:585.65 4.57 -0.96%
ICCC 2024-04-12 10:01:255.30 5.05 -1.15%
ICCC 2024-04-12 13:01:025.19 5.05 -1.15%
ICCC 2024-04-12 14:00:595.16 5.05 -1.15%
ICCC 2024-04-12 15:01:025.12 5.05 -1.15%
ICCC 2024-04-12 16:01:175.21 4.99 -1.54%
ICCC 2024-04-12 17:01:015.21 4.99 -1.55%
ICCC 2024-04-12 20:01:080.00 0.00 -1.55%
2024-04-15
ICCC 2024-04-15 05:00:515.81 2.03 -1.55%
ICCC 2024-04-15 07:01:005.65 5.00 -1.55%
ICCC 2024-04-15 10:01:185.20 5.02 -0.39%
ICCC 2024-04-15 11:01:065.10 5.02 0.19%
ICCC 2024-04-15 12:01:075.07 5.02 0.00%
ICCC 2024-04-15 13:01:075.09 5.00 0.00%
ICCC 2024-04-15 14:01:085.10 5.00 0.00%
ICCC 2024-04-15 16:01:115.31 4.99 0.58%
ICCC 2024-04-15 17:00:555.31 4.99 0.59%
ICCC 2024-04-15 20:01:120.00 0.00 -1.19%
2024-04-16
ICCC 2024-04-16 05:00:525.81 2.03 -1.19%
ICCC 2024-04-16 07:00:555.65 4.57 -1.19%
ICCC 2024-04-16 10:01:075.22 5.00 -1.19%
ICCC 2024-04-16 11:01:005.20 5.03 -1.19%
ICCC 2024-04-16 13:00:495.18 5.03 2.18%
ICCC 2024-04-16 14:01:045.08 5.03 2.18%
ICCC 2024-04-16 15:00:575.09 5.03 0.40%
ICCC 2024-04-16 16:01:195.21 5.01 -0.40%
ICCC 2024-04-16 20:01:070.00 0.00 -0.40%
2024-04-17
ICCC 2024-04-17 05:01:095.31 2.03 -0.40%
ICCC 2024-04-17 07:01:045.32 4.59 -0.40%
ICCC 2024-04-17 09:00:485.32 5.02 -0.40%
ICCC 2024-04-17 10:01:195.20 5.03 -0.40%
ICCC 2024-04-17 11:00:565.20 5.05 -0.40%
ICCC 2024-04-17 13:01:055.27 5.05 -0.40%
ICCC 2024-04-17 14:01:125.20 5.05 0.00%
ICCC 2024-04-17 15:00:545.06 5.02 0.00%
ICCC 2024-04-17 16:01:065.24 5.01 0.00%
ICCC 2024-04-17 20:01:060.00 0.00 0.00%
2024-04-18
ICCC 2024-04-18 05:00:505.31 2.05 0.00%
ICCC 2024-04-18 07:01:025.23 4.59 0.00%
ICCC 2024-04-18 09:00:575.32 5.02 0.00%
ICCC 2024-04-18 10:01:205.30 4.96 0.00%
ICCC 2024-04-18 12:01:015.23 5.02 0.00%
ICCC 2024-04-18 13:01:075.20 5.03 0.00%
ICCC 2024-04-18 14:01:195.16 5.05 0.20%
ICCC 2024-04-18 15:01:005.12 5.05 0.00%
ICCC 2024-04-18 16:01:115.17 5.01 -0.40%
ICCC 2024-04-18 17:01:035.23 5.01 -0.40%
ICCC 2024-04-18 20:01:120.00 0.00 -0.40%
2024-04-19
ICCC 2024-04-19 05:01:015.31 2.05 -0.40%
ICCC 2024-04-19 07:01:065.30 4.59 -0.40%
ICCC 2024-04-19 09:00:535.23 4.59 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.