investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICAD: icad inc. - Common Stock

+ Medicine, Devices, Cancer fight



Clear duplicates of prices



2024-03-20
ICAD 2024-03-20 18:01:081.71 1.45 2.65%
ICAD 2024-03-20 20:01:180.00 0.00 2.65%
2024-03-21
ICAD 2024-03-21 05:01:081.93 1.33 2.65%
ICAD 2024-03-21 06:01:351.93 1.50 2.65%
ICAD 2024-03-21 07:01:121.85 1.50 2.65%
ICAD 2024-03-21 08:01:121.65 1.50 2.65%
ICAD 2024-03-21 09:00:541.60 1.50 2.65%
ICAD 2024-03-21 10:01:161.58 1.57 0.00%
ICAD 2024-03-21 11:01:081.58 1.54 0.66%
ICAD 2024-03-21 12:01:221.58 1.57 0.66%
ICAD 2024-03-21 13:01:031.58 1.55 1.32%
ICAD 2024-03-21 14:01:021.59 1.55 1.99%
ICAD 2024-03-21 15:01:021.60 1.56 1.99%
ICAD 2024-03-21 16:01:091.67 1.57 3.31%
ICAD 2024-03-21 17:01:031.67 1.57 3.23%
ICAD 2024-03-21 18:01:001.67 1.61 3.23%
ICAD 2024-03-21 19:01:021.67 1.57 3.23%
ICAD 2024-03-21 20:01:150.00 0.00 3.23%
2024-03-22
ICAD 2024-03-22 05:00:571.81 1.33 3.23%
ICAD 2024-03-22 08:01:141.66 1.33 3.23%
ICAD 2024-03-22 09:01:051.66 1.60 3.23%
ICAD 2024-03-22 10:01:241.60 1.56 -0.65%
ICAD 2024-03-22 11:01:071.58 1.56 -3.23%
ICAD 2024-03-22 12:01:141.61 1.60 0.65%
ICAD 2024-03-22 14:01:061.59 1.56 -2.58%
ICAD 2024-03-22 15:01:021.58 1.56 -2.58%
ICAD 2024-03-22 16:01:101.62 1.53 0.00%
ICAD 2024-03-22 17:01:001.62 1.59 0.00%
ICAD 2024-03-22 20:01:160.00 0.00 0.00%
2024-03-25
ICAD 2024-03-25 05:01:091.75 1.30 0.00%
ICAD 2024-03-25 07:01:151.75 1.44 0.00%
ICAD 2024-03-25 10:01:281.60 1.55 -0.63%
ICAD 2024-03-25 11:01:111.58 1.55 -2.50%
ICAD 2024-03-25 12:01:191.57 1.53 -1.88%
ICAD 2024-03-25 13:01:041.53 1.51 -5.63%
ICAD 2024-03-25 14:01:141.56 1.53 -3.13%
ICAD 2024-03-25 15:01:161.56 1.53 -3.75%
ICAD 2024-03-25 16:01:061.62 1.53 -3.13%
ICAD 2024-03-25 18:00:511.62 1.51 -3.13%
ICAD 2024-03-25 19:01:131.62 1.55 -3.13%
ICAD 2024-03-25 20:01:130.00 0.00 -3.13%
2024-03-26
ICAD 2024-03-26 04:01:101.62 0.00 -3.13%
ICAD 2024-03-26 05:00:581.62 1.30 -3.13%
ICAD 2024-03-26 07:01:011.62 1.42 -3.13%
ICAD 2024-03-26 10:01:171.60 1.58 1.88%
ICAD 2024-03-26 11:01:031.61 1.58 1.88%
ICAD 2024-03-26 12:01:171.61 1.59 3.75%
ICAD 2024-03-26 13:00:581.60 1.59 3.13%
ICAD 2024-03-26 15:00:541.60 1.57 1.25%
ICAD 2024-03-26 16:01:081.64 1.54 1.25%
ICAD 2024-03-26 17:00:511.64 1.54 1.29%
ICAD 2024-03-26 18:00:511.78 1.53 1.29%
ICAD 2024-03-26 20:00:580.00 0.00 1.29%
2024-03-27
ICAD 2024-03-27 05:00:571.78 1.30 1.29%
ICAD 2024-03-27 07:01:071.78 1.40 1.29%
ICAD 2024-03-27 09:01:031.78 1.55 1.29%
ICAD 2024-03-27 10:01:141.59 1.54 0.00%
ICAD 2024-03-27 11:01:041.59 1.56 0.00%
ICAD 2024-03-27 12:01:231.59 1.56 -0.65%
ICAD 2024-03-27 13:01:071.61 1.56 0.65%
ICAD 2024-03-27 14:01:141.61 1.58 1.94%
ICAD 2024-03-27 16:00:571.65 1.56 1.94%
ICAD 2024-03-27 17:00:521.65 1.56 1.90%
ICAD 2024-03-27 18:01:071.65 1.53 1.90%
ICAD 2024-03-27 20:01:060.00 0.00 1.90%
2024-03-28
ICAD 2024-03-28 05:01:061.87 1.41 1.90%
ICAD 2024-03-28 07:01:061.87 1.51 1.90%
ICAD 2024-03-28 08:01:161.87 1.56 1.90%
ICAD 2024-03-28 09:01:011.87 1.51 1.90%
ICAD 2024-03-28 10:01:031.62 1.60 0.00%
ICAD 2024-03-28 11:01:041.60 1.59 -0.63%
ICAD 2024-03-28 12:01:191.58 1.57 -1.27%
ICAD 2024-03-28 13:01:011.60 1.56 -1.27%
ICAD 2024-03-28 14:01:071.60 1.55 -2.53%
ICAD 2024-03-28 15:00:561.57 1.55 -2.53%
ICAD 2024-03-28 16:01:151.78 1.53 0.63%
ICAD 2024-03-28 17:01:031.61 1.53 0.63%
ICAD 2024-03-28 20:01:010.00 0.00 0.63%
2024-03-29
ICAD 2024-03-29 16:35:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/749660/000143774924010091/0001437749-24-010091-index.htm
10-K - ICAD INC (0000749660) (Filer)
2024-04-01
ICAD 2024-04-01 05:01:141.76 1.26 0.63%
ICAD 2024-04-01 07:01:051.76 1.51 0.63%
ICAD 2024-04-01 08:01:191.76 1.55 0.63%
ICAD 2024-04-01 09:01:021.76 1.61 0.63%
ICAD 2024-04-01 10:01:101.61 1.56 -1.88%
ICAD 2024-04-01 11:01:091.53 1.51 -6.25%
ICAD 2024-04-01 12:01:141.51 1.50 -6.25%
ICAD 2024-04-01 13:01:061.53 1.50 -6.25%
ICAD 2024-04-01 14:01:161.51 1.49 -6.88%
ICAD 2024-04-01 15:00:581.50 1.47 -7.50%
ICAD 2024-04-01 16:01:091.57 1.47 -5.63%
ICAD 2024-04-01 17:00:511.64 1.47 -5.59%
ICAD 2024-04-01 20:01:010.00 0.00 -5.59%
2024-04-02
ICAD 2024-04-02 05:00:541.78 1.26 -5.59%
ICAD 2024-04-02 07:00:591.75 1.36 -5.59%
ICAD 2024-04-02 09:00:561.75 1.38 -5.59%
ICAD 2024-04-02 10:01:161.53 1.52 0.00%
ICAD 2024-04-02 11:00:581.56 1.52 3.73%
ICAD 2024-04-02 12:01:221.56 1.52 3.11%
ICAD 2024-04-02 13:01:051.58 1.56 3.11%
ICAD 2024-04-02 16:01:151.60 1.45 4.97%
ICAD 2024-04-02 17:01:041.59 1.45 5.26%
ICAD 2024-04-02 20:01:020.00 0.00 5.26%
2024-04-03
ICAD 2024-04-03 05:00:561.72 1.26 5.26%
ICAD 2024-04-03 07:01:101.72 1.38 5.26%
ICAD 2024-04-03 08:01:201.64 1.54 2.63%
ICAD 2024-04-03 09:00:571.72 1.41 -2.63%
ICAD 2024-04-03 10:01:191.69 1.58 2.63%
ICAD 2024-04-03 11:01:081.75 1.72 9.87%
ICAD 2024-04-03 12:01:111.79 1.76 12.50%
ICAD 2024-04-03 13:00:561.78 1.74 10.53%
ICAD 2024-04-03 14:01:071.79 1.76 12.50%
ICAD 2024-04-03 15:01:081.85 1.81 15.13%
ICAD 2024-04-03 16:01:142.00 1.51 19.74%
ICAD 2024-04-03 17:01:011.92 1.62 18.75%
ICAD 2024-04-03 19:01:171.92 1.76 18.75%
ICAD 2024-04-03 20:01:060.00 0.00 18.75%
2024-04-04
ICAD 2024-04-04 05:01:042.75 1.92 6.88%
ICAD 2024-04-04 06:00:582.17 1.92 6.88%
ICAD 2024-04-04 07:01:112.01 1.92 5.63%
ICAD 2024-04-04 08:01:062.01 1.92 5.00%
ICAD 2024-04-04 09:01:042.01 1.91 5.00%
ICAD 2024-04-04 10:01:131.91 1.85 -4.38%
ICAD 2024-04-04 11:01:011.83 1.80 -6.25%
ICAD 2024-04-04 12:01:121.77 1.74 -9.38%
ICAD 2024-04-04 13:01:021.75 1.72 -10.00%
ICAD 2024-04-04 14:01:061.68 1.65 -13.75%
ICAD 2024-04-04 15:01:111.69 1.66 -13.13%
ICAD 2024-04-04 16:01:111.68 1.61 -16.88%
ICAD 2024-04-04 17:01:061.68 1.61 -14.21%
ICAD 2024-04-04 18:01:081.79 1.61 -14.21%
ICAD 2024-04-04 19:00:541.79 1.52 -14.21%
ICAD 2024-04-04 20:01:130.00 0.00 -14.21%
2024-04-05
ICAD 2024-04-05 04:01:232.25 0.00 -14.21%
ICAD 2024-04-05 05:01:051.63 1.30 -6.84%
ICAD 2024-04-05 06:01:151.63 1.39 -6.84%
ICAD 2024-04-05 07:01:011.63 1.51 -6.84%
ICAD 2024-04-05 09:00:561.62 1.51 -6.84%
ICAD 2024-04-05 10:01:251.65 1.61 -3.16%
ICAD 2024-04-05 11:01:051.67 1.60 2.11%
ICAD 2024-04-05 12:01:091.63 1.60 -1.05%
ICAD 2024-04-05 13:00:571.61 1.58 -1.58%
ICAD 2024-04-05 14:01:201.63 1.59 -1.05%
ICAD 2024-04-05 15:01:011.60 1.59 -1.58%
ICAD 2024-04-05 16:01:211.67 1.55 -1.05%
ICAD 2024-04-05 18:01:081.80 1.55 -1.05%
ICAD 2024-04-05 20:01:170.00 0.00 0.53%
2024-04-08
ICAD 2024-04-08 04:01:202.25 0.00 0.53%
ICAD 2024-04-08 05:01:041.94 1.39 0.53%
ICAD 2024-04-08 07:01:031.94 1.42 0.53%
ICAD 2024-04-08 08:01:131.78 1.42 0.53%
ICAD 2024-04-08 09:01:331.78 1.12 0.53%
ICAD 2024-04-08 10:01:231.64 1.62 0.53%
ICAD 2024-04-08 11:00:591.61 1.58 0.00%
ICAD 2024-04-08 12:01:241.60 1.55 -2.11%
ICAD 2024-04-08 13:00:591.57 1.55 -2.63%
ICAD 2024-04-08 14:01:121.58 1.56 -2.11%
ICAD 2024-04-08 15:01:031.58 1.57 -2.11%
ICAD 2024-04-08 16:01:162.09 1.58 1.05%
ICAD 2024-04-08 17:00:591.76 1.60 1.24%
ICAD 2024-04-08 18:01:081.69 1.54 0.62%
ICAD 2024-04-08 19:01:051.84 1.53 3.11%
ICAD 2024-04-08 20:01:070.00 0.00 0.62%
2024-04-09
ICAD 2024-04-09 04:01:232.25 0.00 0.62%
ICAD 2024-04-09 05:01:021.75 1.50 0.62%
ICAD 2024-04-09 07:01:141.75 1.63 0.62%
ICAD 2024-04-09 08:01:191.70 1.63 1.24%
ICAD 2024-04-09 09:01:111.69 1.57 3.11%
ICAD 2024-04-09 10:01:041.78 1.73 7.45%
ICAD 2024-04-09 11:00:561.77 1.74 8.07%
ICAD 2024-04-09 12:01:131.85 1.81 13.04%
ICAD 2024-04-09 13:01:111.79 1.77 8.70%
ICAD 2024-04-09 14:01:211.77 1.75 8.07%
ICAD 2024-04-09 15:01:141.77 1.73 5.59%
ICAD 2024-04-09 16:01:211.88 1.70 10.56%
ICAD 2024-04-09 17:01:031.84 1.70 10.43%
ICAD 2024-04-09 19:01:271.88 1.70 10.43%
ICAD 2024-04-09 20:01:060.00 0.00 10.43%
2024-04-10
ICAD 2024-04-10 05:01:012.16 1.44 10.43%
ICAD 2024-04-10 07:01:001.94 1.50 10.43%
ICAD 2024-04-10 08:01:251.94 1.64 10.43%
ICAD 2024-04-10 09:00:551.79 1.50 10.43%
ICAD 2024-04-10 10:01:261.84 1.72 -3.68%
ICAD 2024-04-10 11:01:031.79 1.71 -0.61%
ICAD 2024-04-10 12:01:061.75 1.70 -3.68%
ICAD 2024-04-10 13:01:051.81 1.74 -3.07%
ICAD 2024-04-10 14:01:111.76 1.70 -1.84%
ICAD 2024-04-10 15:01:011.73 1.70 -6.13%
ICAD 2024-04-10 16:01:131.77 1.67 -5.52%
ICAD 2024-04-10 17:00:581.81 1.67 -5.00%
ICAD 2024-04-10 18:00:571.81 1.64 -5.00%
ICAD 2024-04-10 20:01:100.00 0.00 -5.00%
2024-04-11
ICAD 2024-04-11 04:01:162.25 0.00 -5.00%
ICAD 2024-04-11 05:01:202.17 1.44 -5.00%
ICAD 2024-04-11 07:01:041.84 1.50 -5.00%
ICAD 2024-04-11 09:00:562.08 1.65 -5.00%
ICAD 2024-04-11 10:01:081.74 1.66 -0.56%
ICAD 2024-04-11 11:00:581.68 1.66 -1.67%
ICAD 2024-04-11 12:01:231.69 1.66 -2.22%
ICAD 2024-04-11 13:01:041.68 1.66 -2.22%
ICAD 2024-04-11 14:01:061.69 1.67 -1.67%
ICAD 2024-04-11 15:01:081.70 1.65 -1.11%
ICAD 2024-04-11 16:01:011.74 1.65 -0.56%
ICAD 2024-04-11 17:01:091.77 1.70 -0.58%
ICAD 2024-04-11 18:01:121.81 1.70 -0.58%
ICAD 2024-04-11 19:00:571.81 1.60 -0.58%
ICAD 2024-04-11 20:01:110.00 0.00 -0.58%
2024-04-12
ICAD 2024-04-12 04:01:102.26 0.00 -0.58%
ICAD 2024-04-12 05:01:132.17 1.44 -0.58%
ICAD 2024-04-12 07:00:581.91 1.44 -0.58%
ICAD 2024-04-12 09:00:481.91 1.59 -0.58%
ICAD 2024-04-12 10:01:251.69 1.68 -0.58%
ICAD 2024-04-12 11:01:051.69 1.65 -1.17%
ICAD 2024-04-12 12:00:571.68 1.66 -1.17%
ICAD 2024-04-12 13:01:021.68 1.66 -1.75%
ICAD 2024-04-12 14:00:591.67 1.65 -2.34%
ICAD 2024-04-12 15:01:021.69 1.67 -1.17%
ICAD 2024-04-12 16:01:171.75 1.65 -0.58%
ICAD 2024-04-12 17:01:011.75 1.65 -0.59%
ICAD 2024-04-12 18:01:101.75 1.58 -0.59%
ICAD 2024-04-12 20:01:080.00 0.00 -0.59%
2024-04-15
ICAD 2024-04-15 05:00:512.17 1.44 -0.59%
ICAD 2024-04-15 07:01:001.91 1.47 -0.59%
ICAD 2024-04-15 08:01:041.91 1.47 -1.76%
ICAD 2024-04-15 10:01:181.73 1.67 0.59%
ICAD 2024-04-15 11:01:061.72 1.67 0.59%
ICAD 2024-04-15 12:01:071.71 1.68 0.59%
ICAD 2024-04-15 14:01:081.68 1.65 -1.18%
ICAD 2024-04-15 15:01:021.66 1.64 -1.76%
ICAD 2024-04-15 16:01:111.67 1.60 -3.53%
ICAD 2024-04-15 17:00:551.67 1.60 -3.55%
ICAD 2024-04-15 19:01:131.67 1.58 -3.55%
ICAD 2024-04-15 20:01:120.00 0.00 -3.55%
2024-04-16
ICAD 2024-04-16 05:00:522.17 1.44 -3.55%
ICAD 2024-04-16 07:00:551.81 1.44 -3.55%
ICAD 2024-04-16 09:00:521.81 1.45 -3.55%
ICAD 2024-04-16 10:01:071.58 1.56 0.00%
ICAD 2024-04-16 11:01:001.59 1.57 -2.96%
ICAD 2024-04-16 12:01:091.56 1.55 -4.14%
ICAD 2024-04-16 13:00:491.59 1.55 -3.55%
ICAD 2024-04-16 14:01:041.58 1.55 -4.73%
ICAD 2024-04-16 15:00:571.58 1.55 -4.14%
ICAD 2024-04-16 16:01:191.64 1.55 -1.78%
ICAD 2024-04-16 17:01:031.64 1.55 -1.84%
ICAD 2024-04-16 18:01:131.73 1.55 -1.84%
ICAD 2024-04-16 20:01:070.00 0.00 -1.84%
2024-04-17
ICAD 2024-04-17 05:01:092.17 1.39 -1.84%
ICAD 2024-04-17 07:01:041.89 1.47 -1.84%
ICAD 2024-04-17 08:01:061.89 1.50 -1.84%
ICAD 2024-04-17 09:00:481.90 1.46 -1.84%
ICAD 2024-04-17 10:01:191.67 1.57 0.61%
ICAD 2024-04-17 11:00:561.69 1.62 5.52%
ICAD 2024-04-17 12:01:091.60 1.57 -1.23%
ICAD 2024-04-17 13:01:051.62 1.55 -0.61%
ICAD 2024-04-17 14:01:121.60 1.57 -0.61%
ICAD 2024-04-17 15:00:541.60 1.57 -1.84%
ICAD 2024-04-17 16:01:061.62 1.55 -2.45%
ICAD 2024-04-17 17:01:121.62 1.55 -2.50%
ICAD 2024-04-17 18:01:091.71 1.55 -2.50%
ICAD 2024-04-17 20:01:060.00 0.00 -2.50%
2024-04-18
ICAD 2024-04-18 04:01:032.26 0.00 -2.50%
ICAD 2024-04-18 05:00:502.17 1.39 -2.50%
ICAD 2024-04-18 07:01:021.85 1.56 -2.50%
ICAD 2024-04-18 10:01:201.58 1.57 1.25%
ICAD 2024-04-18 11:00:561.58 1.56 0.63%
ICAD 2024-04-18 13:01:071.59 1.55 1.25%
ICAD 2024-04-18 14:01:191.57 1.55 0.00%
ICAD 2024-04-18 15:01:001.54 1.50 -1.88%
ICAD 2024-04-18 16:01:111.88 1.35 1.88%
ICAD 2024-04-18 17:01:031.85 1.38 1.92%
ICAD 2024-04-18 18:00:551.84 1.42 1.92%
ICAD 2024-04-18 20:01:120.00 0.00 1.92%
2024-04-19
ICAD 2024-04-19 05:01:012.11 1.26 1.92%
ICAD 2024-04-19 07:01:061.85 1.38 1.92%
ICAD 2024-04-19 08:01:091.85 1.52 1.92%
ICAD 2024-04-19 09:00:531.78 1.52 1.92%
ICAD 2024-04-19 10:01:241.59 1.53 -1.92%
ICAD 2024-04-19 11:01:001.63 1.56 1.28%
ICAD 2024-04-19 12:01:151.58 1.55 1.28%
ICAD 2024-04-19 13:01:041.56 1.54 -2.56%
ICAD 2024-04-19 14:01:081.57 1.53 -2.56%
ICAD 2024-04-19 15:00:591.54 1.51 -3.85%
ICAD 2024-04-19 16:01:141.59 1.51 -3.21%
ICAD 2024-04-19 17:01:011.57 1.51 -3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.