$HROW: Harrow Health, Inc. - Common Stock
2024-03-25 HROW 2024-03-25 00:05:53 0.00 0.00 8.70% HROW 2024-03-25 05:01:09 17.24 8.67 8.70% HROW 2024-03-25 06:01:20 17.24 11.00 8.70% HROW 2024-03-25 07:01:15 12.13 11.00 8.70% HROW 2024-03-25 09:00:56 12.00 11.02 8.70% HROW 2024-03-25 10:01:24 12.15 12.08 5.58% HROW 2024-03-25 11:01:11 12.03 11.94 4.54% HROW 2024-03-25 12:01:15 11.94 11.92 4.06% HROW 2024-03-25 13:01:04 11.79 11.75 2.46% HROW 2024-03-25 14:01:13 12.00 11.97 4.54% HROW 2024-03-25 15:01:16 12.17 12.12 5.95% HROW 2024-03-25 16:01:05 13.00 11.04 4.73% HROW 2024-03-25 17:00:56 12.24 11.26 4.35% HROW 2024-03-25 18:00:50 13.00 11.26 4.35% HROW 2024-03-25 20:01:12 0.00 0.00 4.35% 2024-03-26 HROW 2024-03-26 05:00:58 19.20 8.67 4.35% HROW 2024-03-26 07:01:01 12.25 10.12 4.35% HROW 2024-03-26 08:01:08 12.25 11.83 4.35% HROW 2024-03-26 09:01:00 12.25 11.87 4.35% HROW 2024-03-26 10:01:16 11.87 11.82 -1.48% HROW 2024-03-26 11:01:03 12.04 12.00 0.17% HROW 2024-03-26 12:01:16 12.28 12.17 2.43% HROW 2024-03-26 13:00:58 12.44 12.40 3.74% HROW 2024-03-26 14:01:18 12.71 12.66 5.91% HROW 2024-03-26 15:00:54 12.75 12.73 6.35% HROW 2024-03-26 16:01:07 12.95 12.00 4.96% HROW 2024-03-26 17:00:51 12.83 12.58 5.00% HROW 2024-03-26 18:00:50 12.95 12.58 5.00% HROW 2024-03-26 20:00:58 0.00 0.00 5.00% 2024-03-27 HROW 2024-03-27 05:00:56 15.15 11.45 5.00% HROW 2024-03-27 06:01:08 15.08 11.51 5.00% HROW 2024-03-27 07:01:03 15.08 12.59 5.00% HROW 2024-03-27 08:01:09 13.50 12.59 5.00% HROW 2024-03-27 10:01:13 12.32 12.24 -2.67% HROW 2024-03-27 11:01:00 12.51 12.47 -0.75% HROW 2024-03-27 12:01:22 12.49 12.47 -0.83% HROW 2024-03-27 13:01:03 12.49 12.46 -0.83% HROW 2024-03-27 14:01:13 12.44 12.42 -1.42% HROW 2024-03-27 15:00:49 12.67 12.65 0.58% HROW 2024-03-27 16:00:56 12.95 12.30 1.25% HROW 2024-03-27 17:00:51 12.95 12.48 1.19% HROW 2024-03-27 18:01:06 12.95 12.30 1.19% HROW 2024-03-27 20:01:06 0.00 0.00 1.19% 2024-03-28 HROW 2024-03-28 05:01:05 14.11 9.24 1.19% HROW 2024-03-28 07:01:05 14.11 10.89 1.19% HROW 2024-03-28 08:01:15 13.89 10.89 1.19% HROW 2024-03-28 10:01:03 12.90 12.84 1.27% HROW 2024-03-28 11:01:03 12.90 12.86 1.19% HROW 2024-03-28 12:01:18 12.79 12.77 0.40% HROW 2024-03-28 13:00:57 13.22 13.17 3.74% HROW 2024-03-28 14:01:07 13.24 13.20 3.97% HROW 2024-03-28 15:00:55 13.32 13.29 4.61% HROW 2024-03-28 16:01:14 14.00 13.17 3.97% HROW 2024-03-28 17:01:03 14.00 13.18 3.93% HROW 2024-03-28 19:01:06 13.67 13.40 4.48% HROW 2024-03-28 20:01:00 0.00 0.00 7.38% 2024-04-01 HROW 2024-04-01 05:01:10 15.08 9.24 7.38% HROW 2024-04-01 07:01:04 15.08 13.23 7.38% HROW 2024-04-01 08:01:14 13.76 13.24 7.38% HROW 2024-04-01 09:01:02 14.93 13.40 2.83% HROW 2024-04-01 10:01:05 13.47 13.41 1.41% HROW 2024-04-01 11:01:08 13.17 13.14 -0.71% HROW 2024-04-01 12:01:13 12.73 12.68 -4.08% HROW 2024-04-01 13:01:02 12.85 12.82 -3.22% HROW 2024-04-01 14:01:15 12.85 12.83 -3.14% HROW 2024-04-01 15:00:57 12.72 12.68 -4.16% HROW 2024-04-01 16:01:05 21.15 9.75 -3.38% HROW 2024-04-01 17:00:50 13.06 12.54 -3.25% HROW 2024-04-01 20:01:01 0.00 0.00 -3.25% 2024-04-02 HROW 2024-04-02 05:00:53 15.08 11.44 -3.25% HROW 2024-04-02 10:01:15 12.38 12.33 -3.55% HROW 2024-04-02 11:00:57 12.24 12.19 -4.38% HROW 2024-04-02 12:01:21 12.45 12.43 -2.72% HROW 2024-04-02 13:01:01 12.39 12.35 -3.10% HROW 2024-04-02 14:01:11 12.08 12.05 -5.59% HROW 2024-04-02 15:00:57 12.11 12.07 -5.37% HROW 2024-04-02 16:01:14 12.63 12.13 -3.17% HROW 2024-04-02 17:01:03 12.39 12.13 -3.28% HROW 2024-04-02 19:01:08 12.63 12.13 -3.28% HROW 2024-04-02 20:01:01 0.00 0.00 -3.28% 2024-04-03 HROW 2024-04-03 05:00:55 15.08 9.24 -3.28% HROW 2024-04-03 07:01:09 15.08 9.72 -3.28% HROW 2024-04-03 10:01:18 12.41 12.33 -0.08% HROW 2024-04-03 11:01:07 12.71 12.67 2.50% HROW 2024-04-03 12:01:07 12.68 12.65 2.11% HROW 2024-04-03 13:00:52 12.77 12.71 2.58% HROW 2024-04-03 14:01:06 12.78 12.76 2.97% HROW 2024-04-03 15:01:07 13.03 13.00 5.08% HROW 2024-04-03 16:01:13 13.36 12.84 5.63% HROW 2024-04-03 17:00:57 13.36 12.84 5.82% HROW 2024-04-03 20:01:02 0.00 0.00 5.82% 2024-04-04 HROW 2024-04-04 05:01:01 15.08 9.24 5.82% HROW 2024-04-04 07:01:07 15.08 12.00 5.82% HROW 2024-04-04 08:01:02 14.65 12.00 5.82% HROW 2024-04-04 09:01:03 14.65 12.80 5.82% HROW 2024-04-04 10:01:12 13.34 13.26 1.62% HROW 2024-04-04 11:00:57 13.47 13.41 2.75% HROW 2024-04-04 12:01:11 13.50 13.47 3.15% HROW 2024-04-04 13:01:02 13.49 13.45 3.07% HROW 2024-04-04 14:01:06 13.51 13.49 3.23% HROW 2024-04-04 15:01:10 13.31 13.24 1.53% HROW 2024-04-04 16:01:07 13.50 12.80 0.40% HROW 2024-04-04 17:01:05 13.50 12.80 0.38% HROW 2024-04-04 20:01:12 0.00 0.00 0.38% 2024-04-05 HROW 2024-04-05 05:01:04 15.08 8.74 0.38% HROW 2024-04-05 07:01:00 14.65 9.72 0.38% HROW 2024-04-05 08:01:15 14.65 10.98 0.38% HROW 2024-04-05 10:01:24 13.32 13.27 0.84% HROW 2024-04-05 11:01:04 13.33 13.29 1.15% HROW 2024-04-05 12:01:08 13.33 13.29 1.22% HROW 2024-04-05 13:00:55 13.48 13.41 2.29% HROW 2024-04-05 14:01:19 13.42 13.37 2.06% HROW 2024-04-05 15:00:57 13.38 13.36 1.68% HROW 2024-04-05 16:01:20 20.00 11.00 2.75% HROW 2024-04-05 17:01:03 15.03 11.21 2.75% HROW 2024-04-05 20:01:12 0.00 0.00 2.75% 2024-04-08 HROW 2024-04-08 05:00:59 15.08 8.74 2.75% HROW 2024-04-08 07:01:03 15.08 9.72 2.75% HROW 2024-04-08 09:01:32 17.67 7.65 2.75% HROW 2024-04-08 10:01:22 13.36 13.28 -1.30% HROW 2024-04-08 11:00:58 13.20 13.16 -2.44% HROW 2024-04-08 12:01:23 13.08 13.05 -3.44% HROW 2024-04-08 13:00:58 13.04 13.01 -3.82% HROW 2024-04-08 14:01:11 13.13 13.11 -3.05% HROW 2024-04-08 15:01:03 13.14 13.11 -2.90% HROW 2024-04-08 16:01:12 13.80 12.00 -2.29% HROW 2024-04-08 17:00:58 13.81 12.00 -2.22% HROW 2024-04-08 20:01:03 0.00 0.00 -2.22% 2024-04-09 HROW 2024-04-09 05:01:01 15.06 8.74 -2.22% HROW 2024-04-09 07:01:13 15.06 9.72 -2.22% HROW 2024-04-09 08:01:18 14.99 9.72 -2.22% HROW 2024-04-09 10:01:03 13.19 13.13 -0.52% HROW 2024-04-09 11:00:55 13.05 12.99 -1.55% HROW 2024-04-09 12:01:12 13.21 13.17 -0.15% HROW 2024-04-09 13:01:10 13.14 13.12 -0.67% HROW 2024-04-09 14:01:16 13.15 13.13 -0.44% HROW 2024-04-09 15:01:10 13.16 13.14 -0.52% HROW 2024-04-09 16:01:16 21.15 8.08 0.00% HROW 2024-04-09 17:01:02 13.22 9.72 0.00% HROW 2024-04-09 18:01:11 13.20 9.72 0.00% HROW 2024-04-09 19:01:26 15.03 9.72 0.00% HROW 2024-04-09 20:01:05 0.00 0.00 0.00% 2024-04-10 HROW 2024-04-10 05:01:00 15.08 9.62 0.00% HROW 2024-04-10 07:00:56 14.65 9.62 0.00% HROW 2024-04-10 09:00:52 13.21 9.72 0.00% HROW 2024-04-10 10:01:22 12.84 12.79 -2.88% HROW 2024-04-10 11:00:59 12.98 12.93 -1.82% HROW 2024-04-10 12:01:02 13.03 12.99 -1.51% HROW 2024-04-10 13:01:01 12.95 12.92 -2.04% HROW 2024-04-10 14:01:10 12.96 12.90 -2.12% HROW 2024-04-10 15:01:00 12.83 12.81 -2.95% HROW 2024-04-10 16:01:12 13.21 9.75 -2.12% HROW 2024-04-10 20:01:09 0.00 0.00 -2.12% 2024-04-11 HROW 2024-04-11 05:01:16 15.08 9.62 -2.12% HROW 2024-04-11 07:01:00 14.32 9.62 -2.12% HROW 2024-04-11 08:01:15 14.32 13.05 -2.12% HROW 2024-04-11 09:00:55 13.10 12.94 -0.61% HROW 2024-04-11 10:01:07 13.07 12.99 0.91% HROW 2024-04-11 11:00:57 12.77 12.70 -1.51% HROW 2024-04-11 12:01:22 12.97 12.91 0.15% HROW 2024-04-11 13:01:03 12.93 12.91 -0.08% HROW 2024-04-11 14:01:05 12.92 12.90 -0.15% HROW 2024-04-11 15:01:04 13.00 12.99 0.45% HROW 2024-04-11 16:00:57 13.50 12.00 1.97% HROW 2024-04-11 17:01:08 13.50 12.00 2.01% HROW 2024-04-11 20:01:10 0.00 0.00 2.01% 2024-04-12 HROW 2024-04-12 05:01:08 15.08 9.62 2.01% HROW 2024-04-12 07:00:53 14.65 9.62 2.01% HROW 2024-04-12 08:00:56 14.65 12.45 2.01% HROW 2024-04-12 09:00:46 14.65 12.12 2.01% HROW 2024-04-12 10:01:20 13.15 13.10 -0.31% HROW 2024-04-12 11:01:05 12.87 12.80 -2.63% HROW 2024-04-12 12:00:56 12.89 12.84 -2.32% HROW 2024-04-12 13:00:58 12.84 12.80 -2.94% HROW 2024-04-12 14:00:58 12.63 12.58 -4.49% HROW 2024-04-12 15:01:01 12.45 12.43 -5.80% HROW 2024-04-12 16:01:16 13.50 11.86 -4.18% HROW 2024-04-12 17:01:00 13.50 11.86 -4.09% HROW 2024-04-12 20:01:04 0.00 0.00 -4.09% 2024-04-15 HROW 2024-04-15 05:00:50 15.41 8.74 -4.09% HROW 2024-04-15 07:00:56 14.65 9.72 -4.09% HROW 2024-04-15 10:01:17 13.06 13.01 2.88% HROW 2024-04-15 11:01:05 12.90 12.87 1.74% HROW 2024-04-15 12:01:06 12.79 12.73 0.91% HROW 2024-04-15 13:01:03 12.69 12.65 0.15% HROW 2024-04-15 14:01:07 12.71 12.68 0.30% HROW 2024-04-15 15:00:58 12.30 12.27 -2.88% HROW 2024-04-15 16:01:10 14.38 11.86 -2.27% HROW 2024-04-15 17:00:55 14.32 11.86 -2.37% HROW 2024-04-15 20:01:11 0.00 0.00 -2.37% 2024-04-16 HROW 2024-04-16 05:00:48 15.41 8.74 -2.37% HROW 2024-04-16 07:00:51 14.65 9.72 5.14% HROW 2024-04-16 08:01:01 14.11 9.72 4.58% HROW 2024-04-16 09:00:51 12.91 11.00 4.19% HROW 2024-04-16 10:01:06 12.34 12.31 -0.08% HROW 2024-04-16 11:00:59 12.29 12.26 -0.63% HROW 2024-04-16 12:01:09 12.39 12.37 0.24% HROW 2024-04-16 13:00:48 12.33 12.30 -0.24% HROW 2024-04-16 14:01:03 12.26 12.25 -0.71% HROW 2024-04-16 15:00:56 12.33 12.31 -0.24% HROW 2024-04-16 16:01:15 13.00 11.86 -0.40% HROW 2024-04-16 20:01:06 0.00 0.00 -0.40% 2024-04-17 HROW 2024-04-17 05:01:08 13.68 8.74 -0.40% HROW 2024-04-17 07:01:03 13.68 9.72 -0.40% HROW 2024-04-17 09:00:47 13.74 9.67 -0.40% HROW 2024-04-17 10:01:14 12.24 12.16 -0.49% HROW 2024-04-17 11:00:55 12.12 12.08 -1.46% HROW 2024-04-17 12:01:08 12.05 12.03 -2.11% HROW 2024-04-17 13:01:01 11.87 11.83 -3.56% HROW 2024-04-17 14:01:08 11.89 11.86 -3.32% HROW 2024-04-17 15:00:53 11.73 11.70 -4.62% HROW 2024-04-17 16:01:05 20.00 11.26 -3.89% HROW 2024-04-17 17:01:08 13.84 11.26 -3.90% HROW 2024-04-17 20:01:05 0.00 0.00 -3.90% 2024-04-18 HROW 2024-04-18 05:00:49 18.79 11.00 -3.90% HROW 2024-04-18 07:00:58 14.65 11.00 -3.90% HROW 2024-04-18 10:01:19 11.50 11.46 -2.76% HROW 2024-04-18 11:00:55 11.61 11.57 -1.87% HROW 2024-04-18 12:01:00 11.64 11.61 -1.46% HROW 2024-04-18 13:01:06 11.47 11.44 -2.93% HROW 2024-04-18 14:01:14 11.24 11.21 -4.96% HROW 2024-04-18 15:01:00 11.08 11.06 -6.02% HROW 2024-04-18 16:01:10 11.86 10.38 -7.89% HROW 2024-04-18 17:01:02 11.86 10.38 -8.21% HROW 2024-04-18 20:01:11 0.00 0.00 -8.21% 2024-04-19 HROW 2024-04-19 05:01:00 17.25 10.56 -8.21% HROW 2024-04-19 07:01:02 14.65 10.56 -8.21% HROW 2024-04-19 09:00:52 14.65 10.38 -8.21% HROW 2024-04-19 10:01:23 10.49 10.44 -3.05% HROW 2024-04-19 11:01:00 10.44 10.43 -3.55% HROW 2024-04-19 12:01:14 10.83 10.80 -0.25% HROW 2024-04-19 13:01:03 10.81 10.79 -0.42% HROW 2024-04-19 14:01:07 10.66 10.64 -1.69% HROW 2024-04-19 15:00:58 10.48 10.46 -3.13% HROW 2024-04-19 16:01:12 11.86 10.10 -3.38% HROW 2024-04-19 17:01:00 11.44 10.10 -3.69% HROW 2024-04-19 19:01:02 11.86 10.10 -3.69% HROW 2024-04-19 20:01:08 0.00 0.00 -3.69% 2024-04-22 HROW 2024-04-22 07:00:55 14.65 10.63 -3.69% HROW 2024-04-22 08:01:23 14.65 9.06 -3.69% HROW 2024-04-22 09:00:56 17.28 10.00 -3.69% HROW 2024-04-22 10:01:13 10.76 10.73 2.67% HROW 2024-04-22 11:01:02 10.68 10.66 2.12% HROW 2024-04-22 12:01:06 10.64 10.62 1.75% HROW 2024-04-22 13:01:01 10.71 10.67 2.21% HROW 2024-04-22 14:01:16 10.77 10.72 2.49% HROW 2024-04-22 15:00:57 10.77 10.75 2.86% HROW 2024-04-22 16:01:18 10.92 10.50 1.38% HROW 2024-04-22 17:00:57 10.92 10.50 1.44% HROW 2024-04-22 20:01:06 0.00 0.00 1.44% 2024-04-23 HROW 2024-04-23 05:00:51 16.96 10.00 1.44%