investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2024-03-18
HOTH 2024-03-18 00:05:270.00 0.00 -1.72%
HOTH 2024-03-18 05:01:041.85 0.46 -1.72%
HOTH 2024-03-18 08:01:250.00 0.00 -1.72%
HOTH 2024-03-18 09:00:561.56 0.82 -1.72%
HOTH 2024-03-18 10:01:521.22 1.15 0.00%
HOTH 2024-03-18 11:00:541.21 1.16 0.00%
HOTH 2024-03-18 12:01:101.22 1.15 1.72%
HOTH 2024-03-18 13:00:571.22 1.16 1.72%
HOTH 2024-03-18 15:00:551.22 1.15 -0.86%
HOTH 2024-03-18 16:01:161.21 1.14 -0.86%
HOTH 2024-03-18 18:01:071.30 1.14 -0.86%
HOTH 2024-03-18 20:01:030.00 0.00 -0.86%
2024-03-19
HOTH 2024-03-19 04:01:080.00 1.11 -0.86%
HOTH 2024-03-19 05:00:501.35 1.11 -0.86%
HOTH 2024-03-19 08:01:181.26 1.11 -0.86%
HOTH 2024-03-19 09:01:011.37 1.36 18.10%
HOTH 2024-03-19 10:01:091.63 1.62 40.52%
HOTH 2024-03-19 11:01:011.38 1.36 20.69%
HOTH 2024-03-19 12:01:131.30 1.28 12.93%
HOTH 2024-03-19 13:01:091.35 1.33 16.38%
HOTH 2024-03-19 14:01:221.28 1.26 11.21%
HOTH 2024-03-19 15:01:081.31 1.27 12.07%
HOTH 2024-03-19 16:01:151.38 1.34 19.83%
HOTH 2024-03-19 17:00:521.38 1.30 19.13%
HOTH 2024-03-19 19:01:061.38 1.36 19.13%
HOTH 2024-03-19 20:01:090.00 0.00 19.13%
2024-03-20
HOTH 2024-03-20 04:01:081.33 1.15 -3.48%
HOTH 2024-03-20 05:01:151.40 1.23 -0.87%
HOTH 2024-03-20 06:01:101.45 1.36 2.61%
HOTH 2024-03-20 07:00:511.42 1.25 2.61%
HOTH 2024-03-20 08:01:151.39 1.37 2.61%
HOTH 2024-03-20 09:01:081.39 1.22 0.87%
HOTH 2024-03-20 10:01:231.38 1.36 1.74%
HOTH 2024-03-20 11:00:531.42 1.41 5.22%
HOTH 2024-03-20 12:01:161.43 1.40 6.09%
HOTH 2024-03-20 13:01:041.43 1.39 6.96%
HOTH 2024-03-20 14:01:181.43 1.42 6.96%
HOTH 2024-03-20 15:01:031.49 1.45 10.43%
HOTH 2024-03-20 16:01:221.46 1.38 9.57%
HOTH 2024-03-20 17:00:541.48 1.38 8.89%
HOTH 2024-03-20 18:01:031.46 1.38 8.89%
HOTH 2024-03-20 19:01:061.48 1.38 8.89%
HOTH 2024-03-20 20:01:170.00 0.00 8.89%
2024-03-21
HOTH 2024-03-21 04:00:591.48 0.00 8.89%
HOTH 2024-03-21 05:01:071.46 1.29 8.89%
HOTH 2024-03-21 07:01:081.46 1.33 8.89%
HOTH 2024-03-21 08:01:081.46 1.35 -1.48%
HOTH 2024-03-21 09:00:531.38 1.34 -5.93%
HOTH 2024-03-21 10:01:161.44 1.40 -3.70%
HOTH 2024-03-21 11:01:041.45 1.41 0.00%
HOTH 2024-03-21 12:01:211.54 1.49 4.44%
HOTH 2024-03-21 13:00:591.61 1.59 10.37%
HOTH 2024-03-21 14:01:011.63 1.57 12.59%
HOTH 2024-03-21 15:01:011.66 1.64 14.07%
HOTH 2024-03-21 16:01:081.65 1.50 14.07%
HOTH 2024-03-21 17:01:031.64 1.51 13.01%
HOTH 2024-03-21 18:00:591.61 1.50 10.27%
HOTH 2024-03-21 19:01:011.64 1.50 11.64%
HOTH 2024-03-21 20:01:140.00 0.00 12.33%
2024-03-22
HOTH 2024-03-22 04:01:101.59 0.00 -4.11%
HOTH 2024-03-22 05:00:561.70 1.53 -8.22%
HOTH 2024-03-22 06:01:051.70 1.54 -8.22%
HOTH 2024-03-22 07:00:531.70 1.56 -8.22%
HOTH 2024-03-22 08:01:131.57 1.53 -6.16%
HOTH 2024-03-22 09:01:021.70 1.50 -3.42%
HOTH 2024-03-22 10:01:231.60 1.57 -3.42%
HOTH 2024-03-22 11:01:061.55 1.51 -8.22%
HOTH 2024-03-22 12:01:131.60 1.53 -7.53%
HOTH 2024-03-22 13:01:021.52 1.50 -9.59%
HOTH 2024-03-22 14:01:051.52 1.51 -8.90%
HOTH 2024-03-22 15:01:011.51 1.50 -9.59%
HOTH 2024-03-22 16:01:091.64 1.46 -10.27%
HOTH 2024-03-22 17:00:571.64 1.46 -9.09%
HOTH 2024-03-22 18:01:041.55 1.46 -9.09%
HOTH 2024-03-22 19:01:041.64 1.46 -9.09%
HOTH 2024-03-22 20:01:120.00 0.00 -0.61%
2024-03-25
HOTH 2024-03-25 04:01:101.70 0.00 -0.61%
HOTH 2024-03-25 05:01:091.70 1.34 -0.61%
HOTH 2024-03-25 06:01:201.70 1.50 -0.61%
HOTH 2024-03-25 07:01:141.64 1.50 -0.61%
HOTH 2024-03-25 10:01:241.53 1.50 1.21%
HOTH 2024-03-25 11:01:101.52 1.51 2.42%
HOTH 2024-03-25 12:01:151.55 1.52 1.21%
HOTH 2024-03-25 13:01:001.55 1.53 2.42%
HOTH 2024-03-25 14:01:131.60 1.56 3.03%
HOTH 2024-03-25 15:01:151.56 1.55 4.85%
HOTH 2024-03-25 16:01:051.57 1.52 1.21%
HOTH 2024-03-25 17:00:561.52 1.35 0.00%
HOTH 2024-03-25 18:00:501.52 1.41 0.00%
HOTH 2024-03-25 19:01:091.52 1.44 0.00%
HOTH 2024-03-25 20:01:120.00 0.00 1.33%
2024-03-26
HOTH 2024-03-26 05:00:541.64 1.35 1.33%
HOTH 2024-03-26 06:01:111.70 1.35 1.33%
HOTH 2024-03-26 07:01:001.65 1.35 1.33%
HOTH 2024-03-26 08:01:081.52 1.45 1.33%
HOTH 2024-03-26 10:01:161.52 1.50 -0.67%
HOTH 2024-03-26 11:01:021.51 1.49 -1.33%
HOTH 2024-03-26 12:01:161.52 1.49 -1.33%
HOTH 2024-03-26 13:00:571.53 1.49 -2.00%
HOTH 2024-03-26 14:01:181.50 1.49 -2.00%
HOTH 2024-03-26 15:00:531.53 1.49 -2.00%
HOTH 2024-03-26 16:01:071.50 1.47 -2.00%
HOTH 2024-03-26 17:00:511.50 1.49 -1.97%
HOTH 2024-03-26 18:00:501.52 1.49 -1.32%
HOTH 2024-03-26 19:00:461.55 1.49 -1.32%
HOTH 2024-03-26 20:00:580.00 0.00 -1.32%
2024-03-27
HOTH 2024-03-27 04:01:040.00 1.21 -1.32%
HOTH 2024-03-27 05:00:561.66 1.33 -1.32%
HOTH 2024-03-27 06:01:081.66 1.34 -1.32%
HOTH 2024-03-27 07:01:031.66 1.47 -1.32%
HOTH 2024-03-27 08:01:091.51 1.47 -1.32%
HOTH 2024-03-27 09:00:591.56 1.55 4.61%
HOTH 2024-03-27 10:01:131.47 1.46 -1.97%
HOTH 2024-03-27 11:01:001.60 1.55 5.26%
HOTH 2024-03-27 12:01:221.54 1.53 3.29%
HOTH 2024-03-27 13:01:031.54 1.51 3.95%
HOTH 2024-03-27 14:01:131.49 1.42 1.32%
HOTH 2024-03-27 15:00:491.47 1.44 -3.29%
HOTH 2024-03-27 16:00:561.53 1.34 -7.24%
HOTH 2024-03-27 17:00:511.45 1.34 -6.04%
HOTH 2024-03-27 18:01:061.47 1.34 -6.04%
HOTH 2024-03-27 20:01:060.00 0.00 -3.36%
2024-03-28
HOTH 2024-03-28 04:01:212.00 0.00 -3.36%
HOTH 2024-03-28 05:01:051.60 1.32 5.37%
HOTH 2024-03-28 06:01:061.50 1.30 7.38%
HOTH 2024-03-28 07:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390024026868/0001213900-24-026868-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2024-03-28 07:01:051.52 1.46 8.05%
HOTH 2024-03-28 08:01:151.46 1.32 5.37%
HOTH 2024-03-28 09:00:571.46 1.38 5.37%
HOTH 2024-03-28 10:01:031.40 1.36 -0.67%
HOTH 2024-03-28 11:01:031.41 1.40 3.36%
HOTH 2024-03-28 12:01:181.48 1.41 4.03%
HOTH 2024-03-28 13:00:571.47 1.43 4.03%
HOTH 2024-03-28 14:01:071.46 1.43 6.04%
HOTH 2024-03-28 15:00:551.47 1.43 5.37%
HOTH 2024-03-28 16:01:141.52 1.46 9.40%
HOTH 2024-03-28 16:07:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390024027213/0001213900-24-027213-index.htm
10-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2024-03-28 17:01:021.50 1.46 5.80%
HOTH 2024-03-28 18:00:551.55 1.46 7.97%
HOTH 2024-03-28 20:01:000.00 0.00 5.80%
2024-04-01
HOTH 2024-04-01 05:01:101.63 1.40 5.80%
HOTH 2024-04-01 08:01:141.63 1.50 5.80%
HOTH 2024-04-01 09:01:021.63 1.50 -1.45%
HOTH 2024-04-01 10:01:051.49 1.46 -5.07%
HOTH 2024-04-01 11:01:081.46 1.42 -4.35%
HOTH 2024-04-01 12:01:131.45 1.41 -7.25%
HOTH 2024-04-01 13:01:021.47 1.40 -6.52%
HOTH 2024-04-01 14:01:151.43 1.36 -6.52%
HOTH 2024-04-01 15:00:571.48 1.42 -6.52%
HOTH 2024-04-01 16:01:051.49 1.35 -7.25%
HOTH 2024-04-01 17:00:501.45 1.35 -6.58%
HOTH 2024-04-01 19:01:041.60 1.35 -4.61%
HOTH 2024-04-01 20:01:010.00 0.00 -4.61%
2024-04-02
HOTH 2024-04-02 05:00:531.57 1.42 -4.61%
HOTH 2024-04-02 06:01:221.42 1.41 0.00%
HOTH 2024-04-02 07:00:551.55 1.41 0.00%
HOTH 2024-04-02 10:01:151.47 1.42 3.29%
HOTH 2024-04-02 11:00:571.43 1.40 -0.66%
HOTH 2024-04-02 12:01:211.44 1.38 -2.63%
HOTH 2024-04-02 13:01:011.44 1.35 -2.63%
HOTH 2024-04-02 14:01:111.43 1.37 -2.63%
HOTH 2024-04-02 15:00:571.41 1.36 -2.63%
HOTH 2024-04-02 16:01:141.50 1.34 -3.29%
HOTH 2024-04-02 17:01:031.50 1.34 -3.52%
HOTH 2024-04-02 18:01:051.50 1.38 -3.52%
HOTH 2024-04-02 19:01:081.50 1.47 -3.52%
HOTH 2024-04-02 20:01:010.00 0.00 3.52%
2024-04-03
HOTH 2024-04-03 05:00:551.52 1.37 3.52%
HOTH 2024-04-03 06:01:131.52 1.25 3.52%
HOTH 2024-04-03 07:01:091.52 1.29 -3.52%
HOTH 2024-04-03 10:01:181.42 1.38 0.00%
HOTH 2024-04-03 11:01:071.43 1.35 -2.11%
HOTH 2024-04-03 12:01:071.42 1.36 2.82%
HOTH 2024-04-03 13:00:521.44 1.35 4.23%
HOTH 2024-04-03 14:01:061.44 1.38 4.23%
HOTH 2024-04-03 15:01:071.44 1.37 4.23%
HOTH 2024-04-03 16:01:131.44 1.35 3.52%
HOTH 2024-04-03 17:00:571.44 1.35 3.65%
HOTH 2024-04-03 18:01:101.47 1.34 3.65%
HOTH 2024-04-03 20:01:020.00 0.00 3.65%
2024-04-04
HOTH 2024-04-04 05:01:011.58 1.42 3.65%
HOTH 2024-04-04 06:00:581.58 1.41 0.00%
HOTH 2024-04-04 08:01:021.41 1.39 -0.73%
HOTH 2024-04-04 09:01:031.58 1.39 -0.73%
HOTH 2024-04-04 10:01:121.45 1.43 0.00%
HOTH 2024-04-04 11:00:571.45 1.40 1.46%
HOTH 2024-04-04 12:01:111.45 1.41 1.46%
HOTH 2024-04-04 13:01:021.45 1.40 1.46%
HOTH 2024-04-04 15:01:101.44 1.40 1.46%
HOTH 2024-04-04 16:01:071.45 1.42 0.73%
HOTH 2024-04-04 17:01:051.45 1.42 0.70%
HOTH 2024-04-04 18:01:041.45 1.40 0.70%
HOTH 2024-04-04 20:01:120.00 0.00 0.70%
2024-04-05
HOTH 2024-04-05 05:01:041.62 1.43 0.70%
HOTH 2024-04-05 07:01:001.59 1.43 0.70%
HOTH 2024-04-05 08:01:151.43 1.41 0.00%
HOTH 2024-04-05 10:01:241.43 1.40 -1.41%
HOTH 2024-04-05 11:01:041.44 1.38 -2.82%
HOTH 2024-04-05 12:01:081.40 1.39 -2.11%
HOTH 2024-04-05 13:00:551.44 1.39 -2.11%
HOTH 2024-04-05 14:01:191.44 1.41 -3.52%
HOTH 2024-04-05 15:00:571.44 1.38 -3.52%
HOTH 2024-04-05 16:01:201.44 1.36 -2.11%
HOTH 2024-04-05 17:01:031.47 1.35 -2.11%
HOTH 2024-04-05 18:01:071.47 1.34 -2.11%
HOTH 2024-04-05 20:01:120.00 0.00 -2.11%
2024-04-08
HOTH 2024-04-08 04:01:192.00 0.00 -2.11%
HOTH 2024-04-08 05:00:591.62 1.40 -2.11%
HOTH 2024-04-08 06:01:161.57 1.40 -2.11%
HOTH 2024-04-08 07:01:031.53 1.40 -2.11%
HOTH 2024-04-08 09:01:321.53 0.97 0.00%
HOTH 2024-04-08 10:01:221.40 1.37 -1.41%
HOTH 2024-04-08 11:00:581.41 1.35 0.00%
HOTH 2024-04-08 12:01:231.40 1.35 -1.41%
HOTH 2024-04-08 13:00:581.40 1.35 -2.11%
HOTH 2024-04-08 16:01:121.40 1.27 -4.23%
HOTH 2024-04-08 17:00:581.40 1.34 -4.29%
HOTH 2024-04-08 20:01:030.00 0.00 -4.29%
2024-04-09
HOTH 2024-04-09 05:01:011.51 1.34 -4.29%
HOTH 2024-04-09 09:01:101.51 1.33 0.00%
HOTH 2024-04-09 10:01:031.40 1.32 -0.71%
HOTH 2024-04-09 11:00:551.38 1.35 2.14%
HOTH 2024-04-09 12:01:121.38 1.30 -2.86%
HOTH 2024-04-09 13:01:101.38 1.33 -2.86%
HOTH 2024-04-09 14:01:161.36 1.34 -2.86%
HOTH 2024-04-09 15:01:101.34 1.30 -0.71%
HOTH 2024-04-09 16:01:161.36 1.25 -4.29%
HOTH 2024-04-09 17:01:021.36 1.25 -4.48%
HOTH 2024-04-09 18:01:111.39 1.25 -4.48%
HOTH 2024-04-09 20:01:050.00 0.00 -4.48%
2024-04-10
HOTH 2024-04-10 04:01:281.80 0.00 -4.48%
HOTH 2024-04-10 05:01:001.50 1.27 -4.48%
HOTH 2024-04-10 10:01:221.32 1.26 -0.75%
HOTH 2024-04-10 11:00:591.29 1.25 0.00%
HOTH 2024-04-10 12:01:021.31 1.28 2.24%
HOTH 2024-04-10 13:01:011.30 1.26 0.00%
HOTH 2024-04-10 14:01:101.33 1.26 1.49%
HOTH 2024-04-10 15:01:001.29 1.23 -1.49%
HOTH 2024-04-10 16:01:121.30 1.22 -1.49%
HOTH 2024-04-10 17:00:571.32 1.18 -4.69%
HOTH 2024-04-10 20:01:090.00 0.00 -4.69%
2024-04-11
HOTH 2024-04-11 04:01:151.80 0.00 -4.69%
HOTH 2024-04-11 05:01:161.26 1.08 -4.69%
HOTH 2024-04-11 06:01:031.41 1.26 0.00%
HOTH 2024-04-11 07:01:001.36 1.10 0.00%
HOTH 2024-04-11 08:01:151.41 1.22 0.00%
HOTH 2024-04-11 09:00:551.66 1.20 -3.13%
HOTH 2024-04-11 10:01:071.29 1.23 -1.56%
HOTH 2024-04-11 11:00:571.28 1.23 2.34%
HOTH 2024-04-11 12:01:221.30 1.23 0.78%
HOTH 2024-04-11 13:01:031.32 1.23 3.13%
HOTH 2024-04-11 14:01:051.34 1.24 3.13%
HOTH 2024-04-11 15:01:041.29 1.24 0.00%
HOTH 2024-04-11 16:00:571.33 1.20 0.00%
HOTH 2024-04-11 18:01:121.33 1.17 0.00%
HOTH 2024-04-11 20:01:100.00 0.00 0.00%
2024-04-12
HOTH 2024-04-12 04:01:091.80 0.00 0.00%
HOTH 2024-04-12 05:01:081.44 1.07 0.00%
HOTH 2024-04-12 06:01:101.44 1.25 0.00%
HOTH 2024-04-12 10:01:201.31 1.25 0.00%
HOTH 2024-04-12 11:01:051.29 1.26 1.59%
HOTH 2024-04-12 12:00:561.30 1.26 1.59%
HOTH 2024-04-12 13:00:581.28 1.22 -0.79%
HOTH 2024-04-12 14:00:581.27 1.22 -0.79%
HOTH 2024-04-12 16:01:161.27 1.18 -3.97%
HOTH 2024-04-12 18:01:091.27 1.23 -3.97%
HOTH 2024-04-12 19:01:091.27 1.18 -2.38%
HOTH 2024-04-12 20:01:040.00 0.00 -2.38%
2024-04-15
HOTH 2024-04-15 05:00:501.44 1.15 -2.38%
HOTH 2024-04-15 07:00:561.40 1.15 -2.38%
HOTH 2024-04-15 08:01:031.40 1.20 -2.38%
HOTH 2024-04-15 09:00:541.33 1.20 -2.38%
HOTH 2024-04-15 10:01:171.28 1.18 -1.59%
HOTH 2024-04-15 11:01:051.25 1.19 -1.59%
HOTH 2024-04-15 12:01:061.22 1.20 -0.79%
HOTH 2024-04-15 13:01:031.22 1.20 0.00%
HOTH 2024-04-15 14:01:071.24 1.19 -1.59%
HOTH 2024-04-15 15:00:581.23 1.19 -1.59%
HOTH 2024-04-15 16:01:101.24 1.19 -2.38%
HOTH 2024-04-15 17:00:551.24 1.19 -2.46%
HOTH 2024-04-15 20:01:110.00 0.00 -2.46%
2024-04-16
HOTH 2024-04-16 05:00:481.35 1.10 -2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.