$HOFV: Hall of Fame Resort & Entertainment Company - Common Stock
2024-02-28 HOFV 2024-02-28 12:01:03 3.20 3.08 -0.32% HOFV 2024-02-28 13:01:01 3.22 3.13 2.55% HOFV 2024-02-28 14:01:11 3.22 3.10 2.87% HOFV 2024-02-28 15:00:55 3.22 3.12 2.87% HOFV 2024-02-28 16:01:12 3.22 3.10 2.87% HOFV 2024-02-28 18:01:08 3.22 3.10 2.88% HOFV 2024-02-28 21:04:57 0.00 0.00 2.88% 2024-02-29 HOFV 2024-02-29 06:01:08 3.49 2.83 2.88% HOFV 2024-02-29 08:01:14 3.49 2.89 2.88% HOFV 2024-02-29 09:01:05 3.49 3.09 2.88% HOFV 2024-02-29 10:01:19 0.00 3.09 2.88% HOFV 2024-02-29 11:01:05 3.22 3.13 0.00% HOFV 2024-02-29 12:01:20 3.30 3.25 1.92% HOFV 2024-02-29 13:01:03 3.30 3.16 1.28% HOFV 2024-02-29 15:01:00 3.30 3.19 -0.64% HOFV 2024-02-29 16:01:16 3.24 3.15 -0.64% HOFV 2024-02-29 17:00:57 3.48 3.13 3.21% HOFV 2024-02-29 18:01:16 3.48 3.13 3.12% HOFV 2024-02-29 18:24:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708176/000121390024018617/0001213900-24-018617-index.htm 8-K - Hall of Fame Resort & Entertainment Co (0001708176) (Filer) HOFV 2024-02-29 20:01:03 3.48 3.38 6.54% HOFV 2024-02-29 21:05:48 0.00 0.00 8.10% 2024-03-01 HOFV 2024-03-01 06:01:11 3.90 2.83 8.10% HOFV 2024-03-01 07:00:51 3.90 3.10 8.10% HOFV 2024-03-01 08:01:12 3.59 3.10 8.10% HOFV 2024-03-01 11:01:07 3.46 3.31 2.18% HOFV 2024-03-01 12:01:11 3.40 3.30 0.00% HOFV 2024-03-01 14:01:10 3.40 3.29 -0.31% HOFV 2024-03-01 15:01:14 3.39 3.29 -0.31% HOFV 2024-03-01 16:01:16 3.39 3.29 -0.62% HOFV 2024-03-01 17:01:01 3.48 3.14 2.18% HOFV 2024-03-01 18:01:09 3.48 3.14 2.11% 2024-03-04 HOFV 2024-03-04 00:05:54 0.00 0.00 2.11% HOFV 2024-03-04 06:01:29 3.59 3.01 2.11% HOFV 2024-03-04 08:01:12 3.59 3.10 2.11% HOFV 2024-03-04 10:01:18 3.48 3.10 2.11% HOFV 2024-03-04 11:00:59 3.40 3.29 -0.91% HOFV 2024-03-04 13:01:03 3.49 3.35 3.02% HOFV 2024-03-04 14:01:10 3.45 3.35 3.02% HOFV 2024-03-04 15:00:57 3.40 3.32 -0.91% HOFV 2024-03-04 16:01:20 3.39 3.32 0.00% HOFV 2024-03-04 17:00:59 4.90 3.30 0.00% HOFV 2024-03-04 18:01:09 3.76 3.30 0.00% HOFV 2024-03-04 20:00:59 3.90 3.30 0.00% HOFV 2024-03-04 21:04:54 0.00 0.00 0.00% 2024-03-05 HOFV 2024-03-05 06:01:10 3.90 3.01 0.00% HOFV 2024-03-05 08:00:58 3.90 3.02 0.00% HOFV 2024-03-05 10:01:16 3.50 3.02 0.00% HOFV 2024-03-05 11:00:54 3.40 3.29 0.30% HOFV 2024-03-05 12:01:18 3.35 3.21 -2.66% HOFV 2024-03-05 13:01:05 3.29 3.27 -3.25% HOFV 2024-03-05 14:01:12 3.37 3.27 -2.66% HOFV 2024-03-05 15:01:01 3.36 3.27 -1.18% HOFV 2024-03-05 16:01:04 3.35 3.27 -2.96% HOFV 2024-03-05 17:00:52 3.50 3.21 -0.59% HOFV 2024-03-05 21:03:45 0.00 0.00 -0.59% 2024-03-06 HOFV 2024-03-06 06:01:20 3.90 2.83 -0.59% HOFV 2024-03-06 08:01:29 3.90 2.94 -0.59% HOFV 2024-03-06 09:00:53 3.88 3.17 -0.59% HOFV 2024-03-06 11:01:02 3.40 3.25 0.00% HOFV 2024-03-06 12:01:05 3.37 3.25 0.00% HOFV 2024-03-06 13:00:57 3.37 3.30 0.00% HOFV 2024-03-06 14:01:46 3.37 3.30 -1.78% HOFV 2024-03-06 15:00:59 3.29 3.22 -1.78% HOFV 2024-03-06 17:01:06 3.47 3.22 -2.96% HOFV 2024-03-06 18:01:03 3.47 3.22 -2.98% HOFV 2024-03-06 21:05:27 0.00 0.00 -2.98% HOFV 2024-03-06 22:04:24 3.47 3.22 -2.98% 2024-03-07 HOFV 2024-03-07 06:01:18 3.90 2.83 -2.98% HOFV 2024-03-07 08:01:11 3.74 3.15 -2.98% HOFV 2024-03-07 10:01:06 3.74 3.06 -2.98% HOFV 2024-03-07 11:01:01 3.40 3.24 0.30% HOFV 2024-03-07 12:01:19 3.40 3.26 4.17% HOFV 2024-03-07 13:00:58 3.40 3.26 2.08% HOFV 2024-03-07 14:01:19 3.43 3.27 4.46% HOFV 2024-03-07 15:01:02 3.48 3.29 5.65% HOFV 2024-03-07 16:01:14 3.48 3.32 2.98% HOFV 2024-03-07 17:00:58 3.89 3.50 13.99% HOFV 2024-03-07 18:01:11 4.00 3.50 14.11% HOFV 2024-03-07 21:04:21 0.00 0.00 14.11% 2024-03-08 HOFV 2024-03-08 06:01:15 5.84 2.93 14.11% HOFV 2024-03-08 08:00:58 5.69 3.07 14.11% HOFV 2024-03-08 09:00:53 4.34 3.07 14.11% HOFV 2024-03-08 10:01:15 10.00 3.07 -0.31% HOFV 2024-03-08 11:01:02 3.78 3.65 1.53% HOFV 2024-03-08 12:01:16 3.78 3.50 -0.31% HOFV 2024-03-08 13:00:58 3.76 3.50 -0.31% HOFV 2024-03-08 14:01:14 3.67 3.50 -0.31% HOFV 2024-03-08 15:01:03 3.67 3.50 -0.61% HOFV 2024-03-08 16:01:09 3.68 3.50 0.31% HOFV 2024-03-08 17:01:03 3.80 3.50 -0.31% HOFV 2024-03-08 18:01:06 3.88 3.50 -0.27% HOFV 2024-03-08 21:03:44 0.00 0.00 -0.27% HOFV 2024-03-08 22:03:44 3.88 3.50 -0.27% 2024-03-11 HOFV 2024-03-11 00:07:32 0.00 0.00 -0.27% HOFV 2024-03-11 05:00:55 5.42 3.21 -0.27% HOFV 2024-03-11 06:01:20 5.42 3.25 -0.27% HOFV 2024-03-11 09:01:07 3.64 3.25 -0.27% HOFV 2024-03-11 10:01:25 3.69 3.58 0.00% HOFV 2024-03-11 11:01:05 3.64 3.55 -1.64% HOFV 2024-03-11 12:01:09 3.60 3.55 -0.82% HOFV 2024-03-11 13:01:23 3.65 3.57 -1.10% HOFV 2024-03-11 14:01:12 3.62 3.56 -0.55% HOFV 2024-03-11 15:01:03 3.64 3.56 -1.92% HOFV 2024-03-11 16:01:11 3.66 3.21 -3.01% HOFV 2024-03-11 17:00:55 3.66 3.21 -3.02% HOFV 2024-03-11 20:01:00 0.00 0.00 -3.02% 2024-03-12 HOFV 2024-03-12 05:01:03 3.90 2.93 -3.02% HOFV 2024-03-12 07:01:01 3.90 3.21 -3.02% HOFV 2024-03-12 09:00:58 4.04 3.21 -3.02% HOFV 2024-03-12 10:01:18 3.63 3.50 2.20% HOFV 2024-03-12 11:01:12 3.57 3.52 -0.27% HOFV 2024-03-12 12:01:06 3.54 3.48 -0.82% HOFV 2024-03-12 13:01:08 3.59 3.43 0.27% HOFV 2024-03-12 14:01:04 3.59 3.50 -0.55% HOFV 2024-03-12 15:01:03 3.55 3.50 0.55% HOFV 2024-03-12 16:01:11 3.60 3.50 0.55% HOFV 2024-03-12 17:01:09 3.60 3.50 0.57% HOFV 2024-03-12 20:01:13 0.00 0.00 0.57% 2024-03-13 HOFV 2024-03-13 05:01:04 5.65 2.93 0.57% HOFV 2024-03-13 07:01:06 4.05 3.21 0.57% HOFV 2024-03-13 10:01:21 3.68 3.52 2.83% HOFV 2024-03-13 11:01:11 3.64 3.56 1.13% HOFV 2024-03-13 12:01:12 3.64 3.56 0.57% HOFV 2024-03-13 13:01:07 3.64 3.56 2.83% HOFV 2024-03-13 16:01:06 4.89 3.60 4.25% HOFV 2024-03-13 17:00:58 4.89 3.60 4.24% HOFV 2024-03-13 18:01:20 4.89 3.60 2.26% HOFV 2024-03-13 20:01:09 0.00 0.00 2.26% 2024-03-14 HOFV 2024-03-14 04:01:22 4.00 0.00 2.26% HOFV 2024-03-14 05:01:03 3.97 2.93 2.26% HOFV 2024-03-14 07:01:04 3.97 3.30 2.26% HOFV 2024-03-14 10:01:17 3.68 3.61 0.00% HOFV 2024-03-14 11:01:13 3.72 3.61 0.00% HOFV 2024-03-14 12:01:19 3.74 3.70 0.00% HOFV 2024-03-14 13:01:07 3.70 3.60 0.00% HOFV 2024-03-14 16:01:18 3.75 3.60 1.41% HOFV 2024-03-14 17:00:59 3.75 3.60 1.36% HOFV 2024-03-14 19:01:09 3.75 3.60 1.63% HOFV 2024-03-14 20:01:01 0.00 0.00 1.63% 2024-03-15 HOFV 2024-03-15 05:01:04 5.98 2.93 1.63% HOFV 2024-03-15 07:01:02 4.05 3.17 1.63% HOFV 2024-03-15 09:01:03 4.61 3.17 1.63% HOFV 2024-03-15 10:01:17 3.73 3.60 -0.54% HOFV 2024-03-15 14:01:10 3.74 3.61 -0.54% HOFV 2024-03-15 15:01:01 3.74 3.66 -0.54% HOFV 2024-03-15 16:01:11 3.74 3.31 -2.17% HOFV 2024-03-15 17:01:07 3.74 3.31 -2.14% HOFV 2024-03-15 20:01:05 0.00 0.00 -2.14% 2024-03-18 HOFV 2024-03-18 05:01:04 5.85 1.47 -2.14% HOFV 2024-03-18 08:01:25 0.00 0.00 -2.14% HOFV 2024-03-18 09:00:56 4.00 0.00 -2.14% HOFV 2024-03-18 10:01:52 3.74 3.60 0.00% HOFV 2024-03-18 11:00:54 3.74 3.60 1.07% HOFV 2024-03-18 12:01:10 3.72 3.60 1.34% HOFV 2024-03-18 13:00:57 3.71 3.60 1.07% HOFV 2024-03-18 14:01:05 3.70 3.60 1.07% HOFV 2024-03-18 15:00:55 3.71 3.58 -2.67% HOFV 2024-03-18 16:01:16 3.90 3.50 -1.07% HOFV 2024-03-18 17:01:06 3.90 3.55 -1.09% HOFV 2024-03-18 18:01:07 3.90 3.50 -1.09% HOFV 2024-03-18 20:01:03 0.00 0.00 -1.09% 2024-03-19 HOFV 2024-03-19 05:00:50 5.79 2.84 -1.09% HOFV 2024-03-19 07:01:08 4.03 3.25 -1.09% HOFV 2024-03-19 10:01:09 3.69 3.59 1.64% HOFV 2024-03-19 12:01:13 3.64 3.59 -0.82% HOFV 2024-03-19 13:01:09 3.64 3.59 0.27% HOFV 2024-03-19 15:01:08 3.64 3.51 0.27% HOFV 2024-03-19 16:01:15 3.68 3.50 -2.46% HOFV 2024-03-19 17:00:52 3.68 3.50 -2.49% HOFV 2024-03-19 18:01:08 3.68 3.50 -0.55% HOFV 2024-03-19 20:01:09 0.00 0.00 1.66% 2024-03-20 HOFV 2024-03-20 05:01:15 4.88 2.84 1.66% HOFV 2024-03-20 07:00:51 4.03 3.03 1.66% HOFV 2024-03-20 09:01:08 4.05 3.02 1.66% HOFV 2024-03-20 10:01:23 3.57 3.33 -2.21% HOFV 2024-03-20 11:00:53 3.58 3.45 1.10% HOFV 2024-03-20 12:01:16 3.49 3.45 -1.93% HOFV 2024-03-20 13:01:04 3.53 3.45 -1.10% HOFV 2024-03-20 14:01:18 3.53 3.45 -1.38% HOFV 2024-03-20 15:01:03 3.58 3.50 1.10% HOFV 2024-03-20 16:01:22 3.72 3.45 2.21% HOFV 2024-03-20 17:00:54 4.07 3.45 5.10% HOFV 2024-03-20 19:01:06 3.74 3.45 2.55% HOFV 2024-03-20 20:01:17 0.00 0.00 -3.97% 2024-03-21 HOFV 2024-03-21 05:01:07 5.77 2.84 -3.97% HOFV 2024-03-21 07:01:08 4.12 3.11 -3.97% HOFV 2024-03-21 08:20:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708176/000121390024024514/0001213900-24-024514-index.htm 8-K - Hall of Fame Resort & Entertainment Co (0001708176) (Filer) HOFV 2024-03-21 09:00:53 4.12 3.20 -3.97% HOFV 2024-03-21 10:01:16 3.74 3.65 1.42% HOFV 2024-03-21 11:01:04 3.74 3.60 1.42% HOFV 2024-03-21 12:01:21 3.74 3.62 3.68% HOFV 2024-03-21 13:00:59 3.70 3.64 3.68% HOFV 2024-03-21 14:01:01 3.70 3.64 2.55% HOFV 2024-03-21 15:01:01 3.70 3.58 2.55% HOFV 2024-03-21 16:01:08 3.74 3.45 3.40% HOFV 2024-03-21 17:01:03 3.74 3.39 3.32% HOFV 2024-03-21 20:01:14 0.00 0.00 3.32% 2024-03-22 HOFV 2024-03-22 05:00:56 5.96 2.84 3.32% HOFV 2024-03-22 06:01:05 5.96 3.73 3.32% HOFV 2024-03-22 07:00:53 4.12 3.73 3.32% HOFV 2024-03-22 09:01:02 4.34 3.73 3.32% HOFV 2024-03-22 10:01:23 3.74 3.70 -0.83% HOFV 2024-03-22 11:01:06 3.65 3.62 -1.39% HOFV 2024-03-22 12:01:13 3.66 3.49 -4.43% HOFV 2024-03-22 13:01:02 3.65 3.45 -4.43% HOFV 2024-03-22 14:01:05 3.60 3.45 -6.37% HOFV 2024-03-22 15:01:01 3.52 3.37 -9.97% HOFV 2024-03-22 16:01:09 3.52 3.40 -7.48% HOFV 2024-03-22 17:00:57 3.52 3.40 -7.24% HOFV 2024-03-22 19:01:04 3.52 3.40 -5.63% HOFV 2024-03-22 20:01:12 0.00 0.00 -5.63% 2024-03-25 HOFV 2024-03-25 05:01:09 5.53 2.84 -5.63% HOFV 2024-03-25 07:01:14 4.00 3.03 -5.63% HOFV 2024-03-25 08:01:11 4.00 3.21 -5.63% HOFV 2024-03-25 09:00:55 4.00 3.31 -5.63% HOFV 2024-03-25 10:01:24 3.64 3.35 4.02% HOFV 2024-03-25 11:01:10 3.55 3.41 2.41% HOFV 2024-03-25 12:01:15 3.55 3.40 2.41% HOFV 2024-03-25 13:01:00 3.55 3.46 2.41% HOFV 2024-03-25 14:01:13 3.63 3.44 2.41% HOFV 2024-03-25 15:01:15 3.63 3.52 2.41% HOFV 2024-03-25 16:01:05 3.80 3.39 3.75% HOFV 2024-03-25 16:37:01 10-K Sec report https://www.sec.gov/Archives/edgar/data/1708176/000121390024025569/0001213900-24-025569-index.htm 10-K - Hall of Fame Resort & Entertainment Co (0001708176) (Filer) HOFV 2024-03-25 17:00:56 3.80 3.39 4.05% HOFV 2024-03-25 20:01:12 0.00 0.00 4.05% 2024-03-26 HOFV 2024-03-26 05:00:54 5.75 2.84 4.05% HOFV 2024-03-26 07:01:00 4.34 3.16 4.05% HOFV 2024-03-26 09:00:59 4.34 3.35 4.05% HOFV 2024-03-26 10:01:16 3.65 3.52 0.29% HOFV 2024-03-26 12:01:16 3.64 3.51 -0.29% HOFV 2024-03-26 13:00:57 3.64 3.55 -0.29% HOFV 2024-03-26 14:01:18 3.60 3.50 -1.45% HOFV 2024-03-26 15:00:53 3.60 3.54 -1.16% HOFV 2024-03-26 16:01:07 3.65 3.26 -1.73% HOFV 2024-03-26 17:00:51 3.65 3.26 -1.67% HOFV 2024-03-26 20:00:58 0.00 0.00 -1.67% 2024-03-27 HOFV 2024-03-27 04:01:04 0.00 3.36 -1.67% HOFV 2024-03-27 05:00:56 5.66 3.36 -1.67% HOFV 2024-03-27 07:01:03 4.34 3.36 -1.67% HOFV 2024-03-27 08:01:09 4.34 3.37 -4.72% HOFV 2024-03-27 09:00:59 3.80 3.37 -4.72% HOFV 2024-03-27 10:01:13 3.60 3.41 -3.06% HOFV 2024-03-27 11:01:00 3.60 3.56 0.00% HOFV 2024-03-27 12:01:22 3.62 3.51 1.67% HOFV 2024-03-27 13:01:03 3.65 3.61 1.94% HOFV 2024-03-27 14:01:13 3.65 3.60 1.94% HOFV 2024-03-27 15:00:49 3.65 3.48 1.39% HOFV 2024-03-27 16:00:56 3.72 3.45 -1.67% HOFV 2024-03-27 17:00:51 3.80 3.45 -1.69% HOFV 2024-03-27 19:01:12 3.80 3.43 -1.69% HOFV 2024-03-27 20:01:06 0.00 0.00 -1.69% 2024-03-28 HOFV 2024-03-28 05:01:05 5.64 2.84 -1.69% HOFV 2024-03-28 06:01:06 5.64 3.36 -1.69% HOFV 2024-03-28 07:01:05 3.96 3.36 -1.69% HOFV 2024-03-28 08:01:15 3.91 3.36 2.26% HOFV 2024-03-28 09:00:57 3.91 3.42 2.26% HOFV 2024-03-28 10:01:03 3.65 3.51 -0.85% HOFV 2024-03-28 11:01:03 3.65 3.57 1.13% HOFV 2024-03-28 12:01:18 3.65 3.58 1.13% HOFV 2024-03-28 14:01:07 3.67 3.58 1.41% HOFV 2024-03-28 15:00:55 3.69 3.60 1.98% HOFV 2024-03-28 16:01:13 3.72 3.42 -1.41% HOFV 2024-03-28 17:01:02 3.80 3.42 -2.27% HOFV 2024-03-28 19:01:05 3.80 3.42 4.82% HOFV 2024-03-28 20:01:00 0.00 0.00 4.82%