investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2024-03-26
HNRG 2024-03-26 13:00:575.07 5.06 3.17%
HNRG 2024-03-26 15:00:535.09 5.08 3.37%
HNRG 2024-03-26 16:01:075.19 5.00 2.57%
HNRG 2024-03-26 17:00:515.19 5.00 2.65%
HNRG 2024-03-26 20:00:580.00 0.00 2.65%
2024-03-27
HNRG 2024-03-27 05:00:566.64 4.37 2.65%
HNRG 2024-03-27 06:01:086.62 4.39 2.65%
HNRG 2024-03-27 07:01:035.88 4.56 2.65%
HNRG 2024-03-27 08:01:095.87 4.62 2.65%
HNRG 2024-03-27 09:00:595.24 5.02 2.65%
HNRG 2024-03-27 10:01:135.07 5.05 0.41%
HNRG 2024-03-27 11:01:005.24 5.23 3.87%
HNRG 2024-03-27 12:01:225.23 5.21 3.67%
HNRG 2024-03-27 13:01:035.22 5.21 3.46%
HNRG 2024-03-27 14:01:135.23 5.21 3.67%
HNRG 2024-03-27 15:00:495.21 5.20 3.26%
HNRG 2024-03-27 16:00:565.24 5.04 3.46%
HNRG 2024-03-27 17:00:515.24 5.04 3.37%
HNRG 2024-03-27 18:01:065.24 4.40 3.37%
HNRG 2024-03-27 19:01:125.24 4.68 3.37%
HNRG 2024-03-27 20:01:060.00 0.00 3.37%
2024-03-28
HNRG 2024-03-28 05:01:056.62 4.39 3.37%
HNRG 2024-03-28 07:01:055.86 4.68 3.37%
HNRG 2024-03-28 08:01:155.40 5.19 3.37%
HNRG 2024-03-28 09:00:575.39 5.19 2.18%
HNRG 2024-03-28 10:01:035.36 5.33 2.38%
HNRG 2024-03-28 11:01:035.29 5.27 1.59%
HNRG 2024-03-28 12:01:185.42 5.41 4.37%
HNRG 2024-03-28 13:00:575.42 5.39 3.97%
HNRG 2024-03-28 14:01:075.47 5.46 4.76%
HNRG 2024-03-28 15:00:555.40 5.39 3.57%
HNRG 2024-03-28 16:01:135.47 5.32 2.38%
HNRG 2024-03-28 17:01:025.47 5.30 2.11%
HNRG 2024-03-28 17:21:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000143774924009872/0001437749-24-009872-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2024-03-28 18:00:555.32 5.19 2.11%
HNRG 2024-03-28 19:01:055.47 5.19 2.11%
HNRG 2024-03-28 20:01:000.00 0.00 2.11%
2024-04-01
HNRG 2024-04-01 04:01:125.48 5.10 2.11%
HNRG 2024-04-01 05:01:105.48 5.14 2.11%
HNRG 2024-04-01 06:01:075.45 5.17 2.11%
HNRG 2024-04-01 07:01:045.33 5.19 2.11%
HNRG 2024-04-01 08:01:145.52 5.33 0.00%
HNRG 2024-04-01 09:01:025.51 5.33 0.00%
HNRG 2024-04-01 10:01:055.18 5.16 -2.88%
HNRG 2024-04-01 11:01:085.06 5.04 -5.37%
HNRG 2024-04-01 12:01:135.02 5.01 -6.14%
HNRG 2024-04-01 13:01:025.01 5.00 -6.33%
HNRG 2024-04-01 14:01:155.01 4.99 -6.33%
HNRG 2024-04-01 15:00:574.86 4.84 -9.21%
HNRG 2024-04-01 16:01:055.09 4.78 -10.17%
HNRG 2024-04-01 17:00:505.09 4.78 -10.32%
HNRG 2024-04-01 18:01:095.25 4.78 -10.32%
HNRG 2024-04-01 19:01:045.25 4.75 -10.32%
HNRG 2024-04-01 20:01:010.00 0.00 -10.32%
2024-04-02
HNRG 2024-04-02 05:00:536.62 4.13 -10.32%
HNRG 2024-04-02 06:01:225.84 4.61 -10.32%
HNRG 2024-04-02 07:00:554.90 4.64 -10.32%
HNRG 2024-04-02 09:00:564.89 4.67 -10.32%
HNRG 2024-04-02 10:01:154.86 4.84 0.94%
HNRG 2024-04-02 11:00:574.82 4.81 0.38%
HNRG 2024-04-02 13:01:014.86 4.85 1.13%
HNRG 2024-04-02 14:01:114.82 4.81 0.19%
HNRG 2024-04-02 15:00:574.82 4.81 0.38%
HNRG 2024-04-02 16:01:144.82 4.73 -0.38%
HNRG 2024-04-02 17:01:034.82 4.73 -0.42%
HNRG 2024-04-02 18:01:055.00 4.72 -1.25%
HNRG 2024-04-02 20:01:010.00 0.00 -1.25%
2024-04-03
HNRG 2024-04-03 05:00:556.62 3.94 -1.25%
HNRG 2024-04-03 07:01:095.17 4.70 -1.25%
HNRG 2024-04-03 08:01:195.08 4.70 -1.25%
HNRG 2024-04-03 09:00:566.06 4.70 -1.25%
HNRG 2024-04-03 10:01:184.85 4.84 1.25%
HNRG 2024-04-03 11:01:075.03 5.01 4.79%
HNRG 2024-04-03 12:01:075.01 4.99 4.79%
HNRG 2024-04-03 13:00:525.07 5.06 6.04%
HNRG 2024-04-03 14:01:065.07 5.06 5.83%
HNRG 2024-04-03 15:01:075.17 5.15 7.92%
HNRG 2024-04-03 16:01:135.10 4.72 6.67%
HNRG 2024-04-03 17:00:575.10 4.72 6.69%
HNRG 2024-04-03 19:01:165.44 4.72 6.69%
HNRG 2024-04-03 20:01:020.00 0.00 6.69%
2024-04-04
HNRG 2024-04-04 05:01:016.62 3.36 6.69%
HNRG 2024-04-04 07:01:075.99 5.10 6.69%
HNRG 2024-04-04 10:01:125.18 5.13 1.26%
HNRG 2024-04-04 11:00:575.16 5.14 1.05%
HNRG 2024-04-04 12:01:115.05 5.03 -1.26%
HNRG 2024-04-04 13:01:024.98 4.96 -2.51%
HNRG 2024-04-04 14:01:064.95 4.94 -3.14%
HNRG 2024-04-04 15:01:104.93 4.90 -3.77%
HNRG 2024-04-04 16:01:075.44 4.80 -4.18%
HNRG 2024-04-04 17:01:055.44 4.80 -3.92%
HNRG 2024-04-04 18:01:044.89 4.80 -4.90%
HNRG 2024-04-04 19:00:535.44 4.80 -4.90%
HNRG 2024-04-04 20:01:120.00 0.00 -4.90%
2024-04-05
HNRG 2024-04-05 04:01:226.10 0.00 -4.90%
HNRG 2024-04-05 05:01:046.10 4.43 -4.90%
HNRG 2024-04-05 07:01:005.99 4.43 -4.90%
HNRG 2024-04-05 08:01:154.90 4.43 -4.90%
HNRG 2024-04-05 09:00:525.00 4.81 0.00%
HNRG 2024-04-05 10:01:244.94 4.92 0.59%
HNRG 2024-04-05 11:01:045.08 5.07 3.33%
HNRG 2024-04-05 12:01:085.06 5.04 2.94%
HNRG 2024-04-05 13:00:555.12 5.10 4.31%
HNRG 2024-04-05 14:01:195.02 5.01 2.16%
HNRG 2024-04-05 15:00:575.06 5.05 2.94%
HNRG 2024-04-05 16:01:205.22 4.90 3.53%
HNRG 2024-04-05 17:01:035.22 5.07 1.76%
HNRG 2024-04-05 18:01:075.22 4.90 3.33%
HNRG 2024-04-05 20:01:120.00 0.00 3.33%
2024-04-08
HNRG 2024-04-08 05:00:596.62 4.07 3.33%
HNRG 2024-04-08 06:01:166.62 4.49 3.33%
HNRG 2024-04-08 07:01:036.06 4.58 3.33%
HNRG 2024-04-08 08:01:125.40 4.65 3.33%
HNRG 2024-04-08 09:01:325.40 4.10 3.33%
HNRG 2024-04-08 10:01:225.06 5.03 -0.59%
HNRG 2024-04-08 11:00:585.00 4.98 -1.96%
HNRG 2024-04-08 12:01:235.01 5.00 -1.57%
HNRG 2024-04-08 13:00:585.04 5.02 -1.18%
HNRG 2024-04-08 14:01:115.07 5.05 -0.59%
HNRG 2024-04-08 15:01:035.03 5.01 -1.37%
HNRG 2024-04-08 16:01:124.98 4.89 -2.94%
HNRG 2024-04-08 17:00:584.98 4.89 -2.95%
HNRG 2024-04-08 18:01:075.09 4.85 -2.95%
HNRG 2024-04-08 20:01:030.00 0.00 -2.95%
2024-04-09
HNRG 2024-04-09 05:01:015.38 3.36 -2.95%
HNRG 2024-04-09 07:01:134.95 4.68 0.39%
HNRG 2024-04-09 10:01:034.89 4.87 -0.98%
HNRG 2024-04-09 11:00:554.93 4.90 -0.20%
HNRG 2024-04-09 12:01:124.87 4.85 -1.38%
HNRG 2024-04-09 13:01:104.90 4.87 -0.98%
HNRG 2024-04-09 15:01:104.84 4.83 -1.97%
HNRG 2024-04-09 16:01:164.96 4.87 -0.39%
HNRG 2024-04-09 17:01:024.96 4.87 -0.41%
HNRG 2024-04-09 18:01:115.00 4.82 -0.41%
HNRG 2024-04-09 20:01:050.00 0.00 -0.41%
2024-04-10
HNRG 2024-04-10 05:01:006.62 3.36 -0.41%
HNRG 2024-04-10 07:00:565.66 4.73 -0.41%
HNRG 2024-04-10 09:00:515.41 4.73 -0.41%
HNRG 2024-04-10 10:01:224.72 4.70 -4.06%
HNRG 2024-04-10 11:00:594.78 4.75 -2.84%
HNRG 2024-04-10 12:01:024.74 4.72 -3.65%
HNRG 2024-04-10 13:01:014.67 4.65 -5.07%
HNRG 2024-04-10 14:01:104.73 4.70 -4.06%
HNRG 2024-04-10 15:01:004.76 4.74 -3.25%
HNRG 2024-04-10 16:01:124.90 4.77 -1.83%
HNRG 2024-04-10 17:00:574.90 4.73 -1.83%
HNRG 2024-04-10 18:00:564.90 4.61 -1.83%
HNRG 2024-04-10 20:01:090.00 0.00 -1.83%
2024-04-11
HNRG 2024-04-11 05:01:166.62 3.36 -1.83%
HNRG 2024-04-11 07:01:004.82 4.22 -1.83%
HNRG 2024-04-11 08:01:154.82 4.47 -1.83%
HNRG 2024-04-11 10:01:074.79 4.75 -0.81%
HNRG 2024-04-11 11:00:574.83 4.80 -0.20%
HNRG 2024-04-11 12:01:224.94 4.91 1.63%
HNRG 2024-04-11 13:01:034.86 4.84 0.61%
HNRG 2024-04-11 14:01:054.85 4.83 0.20%
HNRG 2024-04-11 15:01:044.83 4.81 -0.20%
HNRG 2024-04-11 16:00:575.00 4.68 -1.02%
HNRG 2024-04-11 17:01:085.00 4.68 -1.04%
HNRG 2024-04-11 20:01:100.00 0.00 -1.04%
2024-04-12
HNRG 2024-04-12 05:01:086.62 3.36 -1.04%
HNRG 2024-04-12 06:01:106.62 4.77 -1.04%
HNRG 2024-04-12 07:00:535.66 4.77 -1.04%
HNRG 2024-04-12 10:01:204.83 4.78 0.83%
HNRG 2024-04-12 11:01:054.92 4.89 2.49%
HNRG 2024-04-12 12:00:564.87 4.85 2.07%
HNRG 2024-04-12 13:00:584.84 4.81 1.24%
HNRG 2024-04-12 14:00:584.75 4.73 -0.62%
HNRG 2024-04-12 15:01:014.70 4.69 -1.45%
HNRG 2024-04-12 16:01:164.75 4.65 -1.24%
HNRG 2024-04-12 17:01:004.75 4.65 -1.26%
HNRG 2024-04-12 20:01:040.00 0.00 -1.26%
2024-04-15
HNRG 2024-04-15 05:00:506.62 3.74 -1.26%
HNRG 2024-04-15 07:00:564.71 4.14 -1.26%
HNRG 2024-04-15 08:01:034.71 4.55 -1.26%
HNRG 2024-04-15 10:01:174.63 4.61 -1.68%
HNRG 2024-04-15 11:01:054.51 4.49 -4.40%
HNRG 2024-04-15 12:01:064.60 4.57 -2.73%
HNRG 2024-04-15 13:01:034.61 4.59 -2.31%
HNRG 2024-04-15 14:01:074.61 4.60 -2.31%
HNRG 2024-04-15 15:00:584.57 4.56 -2.94%
HNRG 2024-04-15 16:01:104.59 4.50 -3.56%
HNRG 2024-04-15 17:00:554.59 4.50 -3.61%
HNRG 2024-04-15 18:01:085.12 4.50 -3.61%
HNRG 2024-04-15 20:01:110.00 0.00 -3.61%
2024-04-16
HNRG 2024-04-16 05:00:486.62 3.36 -3.61%
HNRG 2024-04-16 07:00:515.66 4.12 -3.61%
HNRG 2024-04-16 08:01:014.54 4.40 -3.61%
HNRG 2024-04-16 10:01:064.52 4.49 -0.64%
HNRG 2024-04-16 11:00:594.58 4.55 0.42%
HNRG 2024-04-16 12:01:084.54 4.52 -0.21%
HNRG 2024-04-16 14:01:024.54 4.52 -0.42%
HNRG 2024-04-16 15:00:564.58 4.55 0.64%
HNRG 2024-04-16 16:01:155.00 4.52 0.42%
HNRG 2024-04-16 17:01:014.56 4.43 0.44%
HNRG 2024-04-16 18:01:135.00 4.43 0.44%
HNRG 2024-04-16 20:01:060.00 0.00 0.44%
2024-04-17
HNRG 2024-04-17 05:01:086.62 3.02 0.44%
HNRG 2024-04-17 07:01:035.66 4.12 0.44%
HNRG 2024-04-17 08:01:055.66 4.40 0.44%
HNRG 2024-04-17 10:01:144.81 4.75 5.29%
HNRG 2024-04-17 11:00:554.71 4.69 3.08%
HNRG 2024-04-17 12:01:084.65 4.62 1.54%
HNRG 2024-04-17 13:01:014.56 4.54 -0.22%
HNRG 2024-04-17 14:01:084.59 4.57 0.44%
HNRG 2024-04-17 15:00:534.53 4.52 -0.66%
HNRG 2024-04-17 16:01:055.00 4.40 -1.10%
HNRG 2024-04-17 17:01:084.51 4.40 -1.10%
HNRG 2024-04-17 18:01:085.00 4.40 -1.10%
HNRG 2024-04-17 20:01:050.00 0.00 -1.10%
2024-04-18
HNRG 2024-04-18 05:00:496.62 3.02 -1.10%
HNRG 2024-04-18 07:00:585.26 4.03 -1.10%
HNRG 2024-04-18 10:01:194.42 4.39 -2.41%
HNRG 2024-04-18 11:00:554.49 4.48 -0.66%
HNRG 2024-04-18 12:01:004.52 4.50 -0.22%
HNRG 2024-04-18 13:01:064.53 4.51 0.22%
HNRG 2024-04-18 14:01:144.52 4.50 0.00%
HNRG 2024-04-18 15:01:004.55 4.53 0.66%
HNRG 2024-04-18 16:01:104.81 4.55 1.97%
HNRG 2024-04-18 17:01:024.81 4.55 2.00%
HNRG 2024-04-18 18:00:544.81 4.28 2.00%
HNRG 2024-04-18 20:01:110.00 0.00 2.00%
2024-04-19
HNRG 2024-04-19 04:01:036.10 0.00 2.00%
HNRG 2024-04-19 05:01:005.47 3.02 2.00%
HNRG 2024-04-19 06:01:235.47 3.36 2.00%
HNRG 2024-04-19 07:01:025.26 3.90 2.00%
HNRG 2024-04-19 08:01:085.10 3.90 2.00%
HNRG 2024-04-19 10:01:234.71 4.68 2.44%
HNRG 2024-04-19 11:01:004.75 4.73 3.33%
HNRG 2024-04-19 12:01:144.80 4.77 4.21%
HNRG 2024-04-19 13:01:034.81 4.80 4.66%
HNRG 2024-04-19 14:01:074.81 4.79 4.43%
HNRG 2024-04-19 15:00:584.84 4.82 5.10%
HNRG 2024-04-19 16:01:125.00 4.46 4.88%
HNRG 2024-04-19 17:01:005.00 4.46 4.78%
HNRG 2024-04-19 20:01:080.00 0.00 4.78%
2024-04-22
HNRG 2024-04-22 07:00:555.23 3.90 4.78%
HNRG 2024-04-22 08:01:235.00 3.90 4.78%
HNRG 2024-04-22 09:00:565.00 3.07 4.78%
HNRG 2024-04-22 10:01:134.89 4.87 1.52%
HNRG 2024-04-22 11:01:024.98 4.96 3.26%
HNRG 2024-04-22 12:01:065.02 5.00 4.13%
HNRG 2024-04-22 13:01:015.08 5.06 5.43%
HNRG 2024-04-22 14:01:165.08 5.07 5.43%
HNRG 2024-04-22 15:00:575.10 5.08 5.65%
HNRG 2024-04-22 16:01:185.10 4.50 3.70%
HNRG 2024-04-22 17:00:575.10 4.46 3.53%
HNRG 2024-04-22 18:01:095.10 4.46 3.73%
HNRG 2024-04-22 20:01:060.00 0.00 3.73%
2024-04-23
HNRG 2024-04-23 05:00:515.53 3.02 3.73%
HNRG 2024-04-23 07:01:005.53 3.90 3.73%
HNRG 2024-04-23 08:01:065.53 4.43 3.73%
HNRG 2024-04-23 09:00:505.53 4.47 3.73%
HNRG 2024-04-23 10:01:034.92 4.90 -1.66%
HNRG 2024-04-23 11:01:014.84 4.82 -3.32%
HNRG 2024-04-23 12:01:074.83 4.81 -3.53%
HNRG 2024-04-23 14:01:144.83 4.79 -3.94%
HNRG 2024-04-23 15:00:584.84 4.81 -3.53%
HNRG 2024-04-23 16:01:094.89 4.79 -3.11%
HNRG 2024-04-23 17:00:484.84 4.75 -3.01%
HNRG 2024-04-23 18:01:055.10 4.69 -3.01%
HNRG 2024-04-23 20:01:150.00 0.00 -3.01%
2024-04-24
HNRG 2024-04-24 04:01:066.10 0.00 -3.01%
HNRG 2024-04-24 05:01:095.25 3.02 -3.01%
HNRG 2024-04-24 07:00:585.25 3.75 -3.01%
HNRG 2024-04-24 08:01:054.84 3.75 -3.01%
HNRG 2024-04-24 09:00:584.84 4.07 -3.01%
HNRG 2024-04-24 10:01:054.80 4.77 -0.80%
HNRG 2024-04-24 11:01:034.75 4.73 -1.80%
HNRG 2024-04-24 12:01:074.79 4.77 -1.00%
HNRG 2024-04-24 13:01:004.88 4.86 0.60%
HNRG 2024-04-24 14:01:074.94 4.91 2.00%
HNRG 2024-04-24 15:00:594.88 4.87 0.60%
HNRG 2024-04-24 16:01:034.94 4.78 -0.40%
HNRG 2024-04-24 17:01:044.94 4.78 -0.41%
HNRG 2024-04-24 18:01:034.94 4.63 -0.41%
HNRG 2024-04-24 20:01:030.00 0.00 -0.41%
2024-04-25
HNRG 2024-04-25 04:01:106.10 0.00 -0.41%
HNRG 2024-04-25 05:01:026.10 3.02 -0.41%
HNRG 2024-04-25 07:01:215.53 4.18 -0.41%
HNRG 2024-04-25 09:01:096.10 3.48 0.00%
HNRG 2024-04-25 10:01:284.68 4.65 -3.10%
HNRG 2024-04-25 11:01:084.74 4.72 -1.86%
HNRG 2024-04-25 12:01:134.70 4.67 -2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.