investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNNA: Hennessy Advisors, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-03-25
HNNA 2024-03-25 14:01:136.83 6.75 0.00%
HNNA 2024-03-25 16:01:057.11 6.70 -0.74%
HNNA 2024-03-25 17:00:568.39 6.50 -0.73%
HNNA 2024-03-25 19:01:097.69 6.50 -0.73%
HNNA 2024-03-25 20:01:120.00 0.00 -0.73%
2024-03-26
HNNA 2024-03-26 04:01:069.75 0.00 -0.73%
HNNA 2024-03-26 05:00:549.75 2.73 -0.73%
HNNA 2024-03-26 07:01:008.39 6.38 -0.73%
HNNA 2024-03-26 10:01:166.83 6.75 -0.15%
HNNA 2024-03-26 11:01:026.83 6.76 -0.15%
HNNA 2024-03-26 12:01:166.83 6.77 -0.15%
HNNA 2024-03-26 13:00:576.83 6.75 -0.44%
HNNA 2024-03-26 16:01:077.16 6.70 0.88%
HNNA 2024-03-26 19:00:467.16 6.50 0.88%
HNNA 2024-03-26 20:00:580.00 0.00 0.88%
2024-03-27
HNNA 2024-03-27 05:00:5610.88 2.74 0.88%
HNNA 2024-03-27 07:01:038.74 6.38 0.88%
HNNA 2024-03-27 10:01:136.83 6.77 -0.74%
HNNA 2024-03-27 11:01:006.83 6.77 -0.15%
HNNA 2024-03-27 12:01:226.83 6.78 0.15%
HNNA 2024-03-27 13:01:036.83 6.79 0.15%
HNNA 2024-03-27 15:00:496.82 6.79 0.15%
HNNA 2024-03-27 16:00:567.16 6.78 -0.15%
HNNA 2024-03-27 17:00:517.16 6.50 -0.15%
HNNA 2024-03-27 20:01:060.00 0.00 -0.15%
2024-03-28
HNNA 2024-03-28 05:01:0510.78 2.73 -0.15%
HNNA 2024-03-28 07:01:058.39 6.21 -0.15%
HNNA 2024-03-28 10:01:036.91 6.81 0.88%
HNNA 2024-03-28 11:01:036.90 6.81 1.32%
HNNA 2024-03-28 12:01:186.90 6.82 1.17%
HNNA 2024-03-28 13:00:576.91 6.82 1.76%
HNNA 2024-03-28 14:01:076.92 6.85 1.76%
HNNA 2024-03-28 15:00:556.92 6.85 1.91%
HNNA 2024-03-28 16:01:137.50 6.87 1.76%
HNNA 2024-03-28 17:01:027.50 6.79 1.77%
HNNA 2024-03-28 20:01:000.00 0.00 1.77%
2024-04-01
HNNA 2024-04-01 04:01:129.75 0.00 1.77%
HNNA 2024-04-01 05:01:109.75 2.77 1.77%
HNNA 2024-04-01 07:01:048.39 6.21 1.77%
HNNA 2024-04-01 10:01:056.99 6.90 0.74%
HNNA 2024-04-01 11:01:086.99 6.90 0.15%
HNNA 2024-04-01 16:01:057.09 6.79 1.18%
HNNA 2024-04-01 17:00:507.09 6.79 1.16%
HNNA 2024-04-01 20:01:010.00 0.00 1.16%
2024-04-02
HNNA 2024-04-02 05:00:539.75 2.81 1.16%
HNNA 2024-04-02 07:00:559.11 6.19 1.16%
HNNA 2024-04-02 09:00:569.11 6.21 1.16%
HNNA 2024-04-02 10:01:156.92 6.90 -0.87%
HNNA 2024-04-02 12:01:216.92 6.87 -1.30%
HNNA 2024-04-02 14:01:116.92 6.88 -1.30%
HNNA 2024-04-02 16:01:147.09 6.79 0.72%
HNNA 2024-04-02 20:01:010.00 0.00 0.72%
2024-04-03
HNNA 2024-04-03 05:00:5511.07 2.81 0.72%
HNNA 2024-04-03 07:01:098.39 6.21 0.72%
HNNA 2024-04-03 10:01:187.11 6.91 0.43%
HNNA 2024-04-03 11:01:077.43 6.90 2.01%
HNNA 2024-04-03 12:01:077.09 6.90 1.58%
HNNA 2024-04-03 15:01:077.09 6.90 -0.43%
HNNA 2024-04-03 16:01:137.09 6.79 1.15%
HNNA 2024-04-03 17:00:577.63 6.79 1.15%
HNNA 2024-04-03 20:01:020.00 0.00 1.15%
2024-04-04
HNNA 2024-04-04 05:01:017.43 2.84 1.15%
HNNA 2024-04-04 07:01:077.43 6.21 1.15%
HNNA 2024-04-04 10:01:127.26 6.85 0.29%
HNNA 2024-04-04 11:00:577.10 6.98 0.29%
HNNA 2024-04-04 12:01:117.10 6.93 -2.15%
HNNA 2024-04-04 13:01:027.10 6.90 -1.43%
HNNA 2024-04-04 14:01:067.10 6.88 0.57%
HNNA 2024-04-04 15:01:107.10 6.87 0.43%
HNNA 2024-04-04 16:01:077.31 6.79 0.29%
HNNA 2024-04-04 17:01:057.31 6.79 0.28%
HNNA 2024-04-04 20:01:120.00 0.00 0.28%
2024-04-05
HNNA 2024-04-05 04:01:229.75 0.00 0.28%
HNNA 2024-04-05 05:01:049.75 2.82 0.28%
HNNA 2024-04-05 07:01:008.39 6.21 0.28%
HNNA 2024-04-05 10:01:247.25 6.88 0.28%
HNNA 2024-04-05 12:01:087.24 6.88 -1.28%
HNNA 2024-04-05 13:00:557.26 6.96 -1.28%
HNNA 2024-04-05 16:01:207.26 6.79 -0.57%
HNNA 2024-04-05 20:01:120.00 0.00 -0.57%
2024-04-08
HNNA 2024-04-08 04:01:199.75 0.00 -0.57%
HNNA 2024-04-08 05:00:597.50 2.80 -0.57%
HNNA 2024-04-08 07:01:037.50 6.29 -0.57%
HNNA 2024-04-08 09:01:327.50 6.96 -0.57%
HNNA 2024-04-08 10:01:227.26 6.96 1.56%
HNNA 2024-04-08 12:01:237.26 6.98 1.56%
HNNA 2024-04-08 13:00:587.26 6.90 1.56%
HNNA 2024-04-08 14:01:117.26 7.01 1.56%
HNNA 2024-04-08 16:01:127.31 6.79 3.26%
HNNA 2024-04-08 17:00:587.31 6.79 3.30%
HNNA 2024-04-08 20:01:030.00 0.00 3.30%
2024-04-09
HNNA 2024-04-09 05:01:017.50 2.90 3.30%
HNNA 2024-04-09 07:01:137.50 6.50 3.30%
HNNA 2024-04-09 10:01:037.15 7.10 -1.29%
HNNA 2024-04-09 11:00:557.15 6.93 -1.29%
HNNA 2024-04-09 12:01:126.97 6.90 -3.16%
HNNA 2024-04-09 13:01:107.14 6.93 -2.01%
HNNA 2024-04-09 14:01:167.15 6.93 -2.01%
HNNA 2024-04-09 15:01:107.15 7.05 -2.01%
HNNA 2024-04-09 16:01:167.11 6.79 1.58%
HNNA 2024-04-09 17:01:027.11 6.79 1.53%
HNNA 2024-04-09 20:01:050.00 0.00 1.53%
2024-04-10
HNNA 2024-04-10 04:01:289.75 0.00 1.53%
HNNA 2024-04-10 05:01:007.50 2.85 1.53%
HNNA 2024-04-10 07:00:567.50 6.21 1.53%
HNNA 2024-04-10 09:00:517.05 6.21 1.53%
HNNA 2024-04-10 10:01:227.23 6.90 -0.83%
HNNA 2024-04-10 11:00:597.15 7.05 -0.70%
HNNA 2024-04-10 12:01:027.15 7.05 -0.83%
HNNA 2024-04-10 16:01:127.25 6.79 0.00%
HNNA 2024-04-10 20:01:090.00 0.00 0.00%
2024-04-11
HNNA 2024-04-11 05:01:167.50 2.82 0.00%
HNNA 2024-04-11 07:01:007.50 6.29 0.00%
HNNA 2024-04-11 09:00:557.13 6.00 0.00%
HNNA 2024-04-11 10:01:077.26 6.89 1.41%
HNNA 2024-04-11 11:00:577.26 6.95 1.41%
HNNA 2024-04-11 12:01:227.26 7.01 1.41%
HNNA 2024-04-11 14:01:057.24 7.01 1.41%
HNNA 2024-04-11 15:01:047.23 7.02 1.41%
HNNA 2024-04-11 16:00:577.24 7.00 0.84%
HNNA 2024-04-11 17:01:087.24 6.79 0.85%
HNNA 2024-04-11 18:01:127.12 6.79 0.85%
HNNA 2024-04-11 20:01:100.00 0.00 0.85%
2024-04-12
HNNA 2024-04-12 05:01:087.50 2.90 0.85%
HNNA 2024-04-12 07:00:537.50 6.21 0.85%
HNNA 2024-04-12 10:01:207.27 7.10 -2.70%
HNNA 2024-04-12 13:00:587.25 7.10 -2.70%
HNNA 2024-04-12 16:01:167.24 6.79 -0.57%
HNNA 2024-04-12 17:01:007.24 6.79 -0.56%
HNNA 2024-04-12 20:01:040.00 0.00 -0.56%
2024-04-15
HNNA 2024-04-15 05:00:507.50 2.84 -0.56%
HNNA 2024-04-15 07:00:567.50 6.21 -0.56%
HNNA 2024-04-15 10:01:177.25 7.00 1.53%
HNNA 2024-04-15 11:01:057.06 6.91 -1.11%
HNNA 2024-04-15 12:01:067.14 6.91 -1.11%
HNNA 2024-04-15 13:01:037.07 6.91 -1.11%
HNNA 2024-04-15 16:01:107.35 6.50 -1.94%
HNNA 2024-04-15 17:00:557.35 6.50 -1.98%
HNNA 2024-04-15 20:01:110.00 0.00 -1.98%
2024-04-16
HNNA 2024-04-16 05:00:487.50 2.82 -1.98%
HNNA 2024-04-16 07:00:517.50 6.21 -1.98%
HNNA 2024-04-16 10:01:067.07 6.88 0.00%
HNNA 2024-04-16 11:00:596.97 6.88 0.00%
HNNA 2024-04-16 12:01:087.07 6.88 -0.42%
HNNA 2024-04-16 15:00:567.07 6.90 -0.42%
HNNA 2024-04-16 16:01:156.96 6.79 -1.13%
HNNA 2024-04-16 17:01:016.96 6.79 -1.14%
HNNA 2024-04-16 20:01:060.00 0.00 -1.14%
2024-04-17
HNNA 2024-04-17 04:01:159.75 0.00 -1.14%
HNNA 2024-04-17 05:01:087.50 2.79 -1.14%
HNNA 2024-04-17 07:01:037.50 6.21 -1.14%
HNNA 2024-04-17 10:01:147.10 6.88 1.00%
HNNA 2024-04-17 11:00:557.06 6.80 -1.14%
HNNA 2024-04-17 12:01:087.07 6.80 -1.14%
HNNA 2024-04-17 14:01:086.96 6.80 0.14%
HNNA 2024-04-17 15:00:536.96 6.81 0.14%
HNNA 2024-04-17 16:01:056.94 6.79 -2.14%
HNNA 2024-04-17 17:01:086.94 6.79 -2.17%
HNNA 2024-04-17 18:01:087.11 6.79 -2.17%
HNNA 2024-04-17 20:01:050.00 0.00 -2.17%
2024-04-18
HNNA 2024-04-18 05:00:497.50 2.75 -2.17%
HNNA 2024-04-18 07:00:587.50 6.21 -2.17%
HNNA 2024-04-18 10:01:197.07 6.81 -2.17%
HNNA 2024-04-18 11:00:557.07 6.81 1.59%
HNNA 2024-04-18 12:01:007.03 6.79 -0.29%
HNNA 2024-04-18 14:01:147.06 6.80 -0.29%
HNNA 2024-04-18 15:01:007.06 6.79 -0.29%
HNNA 2024-04-18 16:01:107.11 6.79 -1.16%
HNNA 2024-04-18 17:01:027.11 6.79 -1.17%
HNNA 2024-04-18 20:01:110.00 0.00 -1.17%
2024-04-19
HNNA 2024-04-19 05:01:007.50 2.74 -1.17%
HNNA 2024-04-19 07:01:027.50 6.21 -1.17%
HNNA 2024-04-19 10:01:237.06 6.66 -1.17%
HNNA 2024-04-19 11:01:007.05 6.71 -1.17%
HNNA 2024-04-19 12:01:147.06 6.80 -1.76%
HNNA 2024-04-19 13:01:037.05 6.80 -1.76%
HNNA 2024-04-19 14:01:077.04 6.75 -0.44%
HNNA 2024-04-19 15:00:587.04 6.73 -0.44%
HNNA 2024-04-19 16:01:127.11 6.53 -4.84%
HNNA 2024-04-19 17:01:007.11 6.53 -4.83%
HNNA 2024-04-19 20:01:080.00 0.00 -4.83%
2024-04-22
HNNA 2024-04-22 06:01:137.50 6.87 -4.83%
HNNA 2024-04-22 07:00:556.88 6.87 2.05%
HNNA 2024-04-22 09:00:566.88 6.70 2.05%
HNNA 2024-04-22 10:01:136.88 6.71 1.32%
HNNA 2024-04-22 11:01:026.88 6.71 -0.29%
HNNA 2024-04-22 13:01:016.88 6.75 -0.29%
HNNA 2024-04-22 14:01:166.88 6.80 -0.29%
HNNA 2024-04-22 15:00:577.05 6.80 2.20%
HNNA 2024-04-22 16:01:187.11 6.71 -1.76%
HNNA 2024-04-22 17:00:577.11 6.50 -1.78%
HNNA 2024-04-22 20:01:060.00 0.00 -1.78%
2024-04-23
HNNA 2024-04-23 05:00:5110.82 2.75 -1.78%
HNNA 2024-04-23 07:01:007.43 6.04 -1.78%
HNNA 2024-04-23 08:01:067.43 6.06 -1.78%
HNNA 2024-04-23 09:00:507.43 6.09 -1.78%
HNNA 2024-04-23 10:01:036.85 6.66 1.04%
HNNA 2024-04-23 11:01:016.85 6.66 -1.49%
HNNA 2024-04-23 12:01:076.84 6.75 0.30%
HNNA 2024-04-23 13:00:506.83 6.80 0.89%
HNNA 2024-04-23 14:01:146.83 6.78 0.45%
HNNA 2024-04-23 15:00:586.83 6.79 0.45%
HNNA 2024-04-23 16:01:097.25 6.68 -3.86%
HNNA 2024-04-23 17:00:487.25 6.68 -3.84%
HNNA 2024-04-23 20:01:150.00 0.00 -3.84%
2024-04-24
HNNA 2024-04-24 05:01:097.50 2.72 -3.84%
HNNA 2024-04-24 07:00:587.41 6.04 -3.84%
HNNA 2024-04-24 10:01:056.79 6.75 -0.59%
HNNA 2024-04-24 11:01:036.78 6.66 -1.92%
HNNA 2024-04-24 12:01:076.79 6.69 -1.48%
HNNA 2024-04-24 13:01:006.79 6.66 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.