investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.

+ Hardware, Country: Taiwan



Clear duplicates of prices



2024-02-27

HIMX 2024-02-27 20:01:005.38 5.30 -0.93%
HIMX 2024-02-27 21:03:050.00 0.00 -0.93%
2024-02-28

HIMX 2024-02-28 05:01:035.85 0.00 -0.93%
HIMX 2024-02-28 06:01:095.40 5.24 -0.93%
HIMX 2024-02-28 07:01:065.38 5.26 -0.93%
HIMX 2024-02-28 08:00:585.37 5.27 -0.93%
HIMX 2024-02-28 09:01:225.36 5.27 0.00%
HIMX 2024-02-28 10:01:105.33 5.29 0.00%
HIMX 2024-02-28 11:01:015.30 5.29 -0.37%
HIMX 2024-02-28 12:01:025.38 5.37 1.31%
HIMX 2024-02-28 13:01:005.41 5.40 1.87%
HIMX 2024-02-28 14:01:075.40 5.39 1.49%
HIMX 2024-02-28 15:00:555.41 5.40 1.87%
HIMX 2024-02-28 16:01:115.39 5.38 1.31%
HIMX 2024-02-28 17:01:005.38 5.33 0.93%
HIMX 2024-02-28 18:01:045.38 5.33 0.94%
HIMX 2024-02-28 19:01:085.38 5.33 0.56%
HIMX 2024-02-28 20:01:035.42 5.33 0.56%
HIMX 2024-02-28 21:04:570.00 0.00 0.19%
2024-02-29

HIMX 2024-02-29 05:01:055.40 5.33 0.19%
HIMX 2024-02-29 06:01:085.35 5.34 0.19%
HIMX 2024-02-29 10:01:155.43 5.35 0.38%
HIMX 2024-02-29 11:01:055.53 5.52 3.20%
HIMX 2024-02-29 12:01:165.48 5.47 2.26%
HIMX 2024-02-29 13:01:035.51 5.50 2.64%
HIMX 2024-02-29 14:01:085.49 5.48 2.45%
HIMX 2024-02-29 15:01:005.52 5.51 2.82%
HIMX 2024-02-29 17:00:575.52 5.45 2.82%
HIMX 2024-02-29 18:01:155.52 5.45 2.99%
HIMX 2024-02-29 19:01:095.57 5.38 2.99%
HIMX 2024-02-29 21:05:480.00 0.00 2.99%
2024-03-01

HIMX 2024-03-01 05:01:130.00 5.33 2.99%
HIMX 2024-03-01 06:01:075.60 5.53 2.99%
HIMX 2024-03-01 07:00:515.59 5.51 2.99%
HIMX 2024-03-01 08:01:115.58 5.51 2.99%
HIMX 2024-03-01 11:01:075.68 5.67 3.17%
HIMX 2024-03-01 12:01:075.77 5.76 4.85%
HIMX 2024-03-01 13:01:015.81 5.80 5.41%
HIMX 2024-03-01 14:01:095.80 5.79 5.22%
HIMX 2024-03-01 15:01:145.79 5.78 5.04%
HIMX 2024-03-01 16:01:125.79 5.78 5.22%
HIMX 2024-03-01 17:01:015.80 5.65 4.48%
HIMX 2024-03-01 18:01:095.80 5.65 4.36%
2024-03-04

HIMX 2024-03-04 00:05:540.00 0.00 4.36%
HIMX 2024-03-04 05:01:006.05 5.78 4.36%
HIMX 2024-03-04 06:01:295.87 5.78 4.36%
HIMX 2024-03-04 08:01:125.84 5.78 4.36%
HIMX 2024-03-04 09:00:585.87 5.80 1.63%
HIMX 2024-03-04 10:01:185.87 5.80 2.00%
HIMX 2024-03-04 11:00:595.96 5.95 3.81%
HIMX 2024-03-04 14:01:105.93 5.92 3.09%
HIMX 2024-03-04 15:00:575.91 5.90 2.90%
HIMX 2024-03-04 16:01:205.92 5.91 3.09%
HIMX 2024-03-04 17:00:595.95 5.80 2.72%
HIMX 2024-03-04 18:01:095.95 5.80 2.61%
HIMX 2024-03-04 21:04:540.00 0.00 2.61%
2024-03-05

HIMX 2024-03-05 05:01:006.05 5.78 2.61%
HIMX 2024-03-05 06:01:106.05 5.86 2.61%
HIMX 2024-03-05 07:00:586.05 5.86 0.70%
HIMX 2024-03-05 08:00:585.98 5.86 0.70%
HIMX 2024-03-05 09:00:585.97 5.86 0.70%
HIMX 2024-03-05 10:01:165.93 5.90 0.35%
HIMX 2024-03-05 11:00:545.54 5.53 -6.26%
HIMX 2024-03-05 12:01:185.44 5.43 -8.17%
HIMX 2024-03-05 13:01:055.62 5.61 -4.87%
HIMX 2024-03-05 14:01:125.56 5.55 -5.91%
HIMX 2024-03-05 15:01:015.52 5.51 -6.78%
HIMX 2024-03-05 16:01:045.50 5.49 -6.96%
HIMX 2024-03-05 17:00:525.66 5.50 -6.26%
HIMX 2024-03-05 18:01:065.66 5.50 -6.10%
HIMX 2024-03-05 21:03:450.00 0.00 -6.10%
2024-03-06

HIMX 2024-03-06 05:01:090.00 5.53 -6.10%
HIMX 2024-03-06 06:01:206.29 5.53 -6.10%
HIMX 2024-03-06 07:01:155.70 5.53 -6.10%
HIMX 2024-03-06 10:01:055.70 5.59 -6.10%
HIMX 2024-03-06 11:01:025.60 5.59 1.02%
HIMX 2024-03-06 12:01:055.65 5.64 1.69%
HIMX 2024-03-06 13:00:575.68 5.67 2.20%
HIMX 2024-03-06 15:00:595.69 5.68 2.37%
HIMX 2024-03-06 16:01:105.67 5.66 2.20%
HIMX 2024-03-06 17:01:065.66 5.60 1.86%
HIMX 2024-03-06 18:01:035.66 5.60 2.17%
HIMX 2024-03-06 19:01:045.72 5.60 2.17%
HIMX 2024-03-06 20:01:095.72 5.66 2.17%
HIMX 2024-03-06 21:05:270.00 0.00 2.17%
HIMX 2024-03-06 22:04:245.72 5.66 2.17%
2024-03-07

HIMX 2024-03-07 05:00:576.00 0.00 2.17%
HIMX 2024-03-07 06:01:185.71 5.55 2.17%
HIMX 2024-03-07 07:00:565.74 5.62 2.17%
HIMX 2024-03-07 08:01:115.73 5.62 2.17%
HIMX 2024-03-07 10:01:065.73 5.65 2.17%
HIMX 2024-03-07 11:01:015.78 5.77 2.35%
HIMX 2024-03-07 12:01:195.79 5.78 2.53%
HIMX 2024-03-07 13:00:585.85 5.84 3.43%
HIMX 2024-03-07 14:01:195.92 5.91 4.87%
HIMX 2024-03-07 15:01:025.91 5.90 4.69%
HIMX 2024-03-07 17:00:585.90 5.68 3.97%
HIMX 2024-03-07 18:01:115.90 5.68 3.89%
HIMX 2024-03-07 21:04:210.00 0.00 3.89%
2024-03-08

HIMX 2024-03-08 05:01:065.87 5.20 3.89%
HIMX 2024-03-08 06:01:155.87 5.86 3.89%
HIMX 2024-03-08 07:01:035.87 5.86 0.00%
HIMX 2024-03-08 10:01:155.87 5.79 -0.18%
HIMX 2024-03-08 11:01:025.85 5.84 -0.53%
HIMX 2024-03-08 12:01:165.82 5.81 -0.88%
HIMX 2024-03-08 13:00:575.81 5.80 -1.24%
HIMX 2024-03-08 14:01:145.79 5.78 -1.42%
HIMX 2024-03-08 16:01:095.79 5.78 -1.59%
HIMX 2024-03-08 17:01:035.90 5.75 -1.95%
HIMX 2024-03-08 18:01:065.90 5.73 -1.87%
HIMX 2024-03-08 20:00:515.87 5.73 -1.87%
HIMX 2024-03-08 21:03:440.00 0.00 -1.87%
HIMX 2024-03-08 22:03:445.87 5.73 -1.87%
2024-03-11

HIMX 2024-03-11 00:07:320.00 0.00 -1.87%
HIMX 2024-03-11 04:01:045.99 0.00 -1.87%
HIMX 2024-03-11 05:00:555.83 5.73 -1.87%
HIMX 2024-03-11 06:01:205.83 5.77 -1.87%
HIMX 2024-03-11 08:01:055.83 5.73 -1.87%
HIMX 2024-03-11 09:01:075.81 5.71 -1.87%
HIMX 2024-03-11 10:01:255.77 5.76 0.17%
HIMX 2024-03-11 11:01:055.81 5.80 0.85%
HIMX 2024-03-11 12:01:095.84 5.83 1.36%
HIMX 2024-03-11 13:01:235.87 5.86 1.87%
HIMX 2024-03-11 14:01:125.85 5.84 1.36%
HIMX 2024-03-11 15:01:035.86 5.85 1.53%
HIMX 2024-03-11 16:01:115.89 5.78 1.19%
HIMX 2024-03-11 17:00:555.89 5.78 1.22%
HIMX 2024-03-11 19:00:595.90 5.78 1.22%
HIMX 2024-03-11 20:01:000.00 0.00 1.22%
2024-03-12

HIMX 2024-03-12 04:01:115.93 5.76 1.22%
HIMX 2024-03-12 05:01:035.93 5.81 1.22%
HIMX 2024-03-12 06:01:085.91 5.81 1.22%
HIMX 2024-03-12 07:01:015.96 5.86 1.22%
HIMX 2024-03-12 09:00:585.97 5.82 1.22%
HIMX 2024-03-12 10:01:185.92 5.91 1.56%
HIMX 2024-03-12 11:01:125.96 5.95 2.26%
HIMX 2024-03-12 12:01:065.93 5.92 1.56%
HIMX 2024-03-12 13:01:085.92 5.91 1.56%
HIMX 2024-03-12 14:01:045.94 5.93 1.91%
HIMX 2024-03-12 15:01:035.95 5.94 2.08%
HIMX 2024-03-12 16:01:115.99 5.85 1.74%
HIMX 2024-03-12 17:01:095.99 5.85 1.72%
HIMX 2024-03-12 20:01:130.00 0.00 1.72%
2024-03-13

HIMX 2024-03-13 04:01:006.19 5.84 1.72%
HIMX 2024-03-13 05:01:046.01 5.78 1.72%
HIMX 2024-03-13 06:01:196.01 5.85 1.72%
HIMX 2024-03-13 07:01:065.99 5.87 1.72%
HIMX 2024-03-13 08:01:205.93 5.90 1.72%
HIMX 2024-03-13 09:01:065.92 5.86 -0.51%
HIMX 2024-03-13 10:01:215.91 5.90 -0.34%
HIMX 2024-03-13 11:01:115.87 5.86 -1.03%
HIMX 2024-03-13 12:01:125.86 5.85 -1.20%
HIMX 2024-03-13 14:01:115.83 5.82 -1.72%
HIMX 2024-03-13 15:01:045.82 5.81 -1.89%
HIMX 2024-03-13 16:01:065.90 5.80 -2.06%
HIMX 2024-03-13 17:00:585.90 5.80 -2.02%
HIMX 2024-03-13 20:01:090.00 0.00 -2.02%
2024-03-14

HIMX 2024-03-14 04:01:228.43 0.00 -2.02%
HIMX 2024-03-14 05:01:035.99 5.18 -2.02%
HIMX 2024-03-14 07:01:045.94 5.40 -2.02%
HIMX 2024-03-14 09:00:575.94 5.80 1.85%
HIMX 2024-03-14 10:01:175.75 5.74 -1.01%
HIMX 2024-03-14 11:01:135.74 5.73 -1.18%
HIMX 2024-03-14 12:01:195.68 5.67 -2.36%
HIMX 2024-03-14 13:01:075.65 5.64 -2.70%
HIMX 2024-03-14 14:01:135.64 5.63 -3.04%
HIMX 2024-03-14 15:01:025.58 5.57 -3.88%
HIMX 2024-03-14 16:01:185.76 5.60 -3.20%
HIMX 2024-03-14 17:00:595.76 5.50 -3.27%
HIMX 2024-03-14 20:01:010.00 0.00 -3.27%
2024-03-15

HIMX 2024-03-15 04:01:246.99 0.00 -3.27%
HIMX 2024-03-15 05:01:046.42 5.04 -3.27%
HIMX 2024-03-15 06:01:105.62 5.04 -3.27%
HIMX 2024-03-15 07:01:025.62 5.30 -3.27%
HIMX 2024-03-15 09:01:035.62 5.48 -0.86%
HIMX 2024-03-15 10:01:175.55 5.54 -1.38%
HIMX 2024-03-15 11:00:575.58 5.57 -0.69%
HIMX 2024-03-15 12:01:075.61 5.60 -0.17%
HIMX 2024-03-15 13:01:035.57 5.56 -1.20%
HIMX 2024-03-15 14:01:105.60 5.59 -0.52%
HIMX 2024-03-15 15:01:015.61 5.60 -0.34%
HIMX 2024-03-15 16:01:115.65 5.51 -1.03%
HIMX 2024-03-15 17:01:075.65 5.51 -1.42%
HIMX 2024-03-15 18:15:42
Himax Positioned For Jump Into AI And IoT
HIMX 2024-03-15 19:01:015.65 5.55 -1.42%
HIMX 2024-03-15 20:01:050.00 0.00 0.18%
2024-03-18

HIMX 2024-03-18 04:01:090.00 5.00 0.18%
HIMX 2024-03-18 05:01:046.50 5.00 0.18%
HIMX 2024-03-18 08:01:256.50 5.06 0.18%
HIMX 2024-03-18 09:00:566.50 5.40 0.18%
HIMX 2024-03-18 10:01:525.50 5.49 -1.25%
HIMX 2024-03-18 11:00:545.52 5.51 -0.89%
HIMX 2024-03-18 13:00:575.47 5.46 -1.78%
HIMX 2024-03-18 13:30:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1980295/000198029524000006/0001980295-24-000006-index.htm
10-Q - IMA Tech Inc. (0001980295) (Filer)
HIMX 2024-03-18 15:00:555.48 5.47 -1.60%
HIMX 2024-03-18 16:01:165.55 5.42 -2.31%
HIMX 2024-03-18 17:01:065.55 5.42 -2.34%
HIMX 2024-03-18 20:01:030.00 0.00 -2.34%
2024-03-19

HIMX 2024-03-19 04:01:086.50 5.00 -2.34%
HIMX 2024-03-19 05:00:505.55 5.43 -2.34%
HIMX 2024-03-19 06:01:215.53 5.44 -2.34%
HIMX 2024-03-19 07:01:085.60 5.43 -2.34%
HIMX 2024-03-19 09:01:015.46 5.39 0.00%
HIMX 2024-03-19 10:01:095.38 5.37 -1.08%
HIMX 2024-03-19 11:01:015.37 5.36 -1.08%
HIMX 2024-03-19 12:01:135.35 5.34 -1.62%
HIMX 2024-03-19 13:01:095.36 5.35 -1.44%
HIMX 2024-03-19 14:01:225.33 5.32 -1.98%
HIMX 2024-03-19 15:01:085.33 5.32 -1.80%
HIMX 2024-03-19 16:01:155.38 5.28 -1.98%
HIMX 2024-03-19 17:00:525.38 5.28 -2.03%
HIMX 2024-03-19 19:01:065.38 5.31 -2.03%
HIMX 2024-03-19 20:01:090.00 0.00 -2.03%
2024-03-20

HIMX 2024-03-20 04:01:085.95 5.25 -2.03%
HIMX 2024-03-20 06:01:105.48 5.31 -2.03%
HIMX 2024-03-20 07:00:515.46 5.38 -2.03%
HIMX 2024-03-20 08:01:155.42 5.37 -2.03%
HIMX 2024-03-20 09:01:085.45 5.32 0.92%
HIMX 2024-03-20 10:01:235.34 5.33 0.37%
HIMX 2024-03-20 11:00:535.37 5.36 0.92%
HIMX 2024-03-20 13:01:045.36 5.35 0.74%
HIMX 2024-03-20 14:01:175.40 5.39 1.29%
HIMX 2024-03-20 15:01:035.42 5.41 1.84%
HIMX 2024-03-20 16:01:225.50 5.42 1.84%
HIMX 2024-03-20 17:00:545.50 5.48 3.20%
HIMX 2024-03-20 18:01:035.50 5.32 3.20%
HIMX 2024-03-20 20:01:170.00 0.00 3.20%
2024-03-21

HIMX 2024-03-21 04:00:596.99 5.45 3.20%
HIMX 2024-03-21 05:01:075.57 5.45 3.20%
HIMX 2024-03-21 07:01:085.53 5.44 3.20%
HIMX 2024-03-21 08:01:085.51 5.45 3.20%
HIMX 2024-03-21 09:00:535.50 5.45 3.20%
HIMX 2024-03-21 10:01:165.53 5.52 2.07%
HIMX 2024-03-21 11:01:045.51 5.50 1.50%
HIMX 2024-03-21 12:01:215.48 5.47 0.94%
HIMX 2024-03-21 13:00:595.45 5.44 0.56%
HIMX 2024-03-21 14:01:015.41 5.40 -0.19%
HIMX 2024-03-21 15:01:015.38 5.37 -0.75%
HIMX 2024-03-21 16:01:085.44 5.36 -0.75%
HIMX 2024-03-21 17:01:035.44 5.36 0.18%
HIMX 2024-03-21 18:00:595.40 5.36 0.18%
HIMX 2024-03-21 19:01:015.44 5.37 0.18%
HIMX 2024-03-21 20:01:140.00 0.00 0.18%
2024-03-22

HIMX 2024-03-22 04:01:105.68 5.21 0.18%
HIMX 2024-03-22 05:00:565.46 5.29 0.18%
HIMX 2024-03-22 07:00:535.43 5.29 0.18%
HIMX 2024-03-22 08:01:135.42 5.32 0.18%
HIMX 2024-03-22 09:01:025.43 5.30 0.18%
HIMX 2024-03-22 10:01:235.37 5.36 -0.18%
HIMX 2024-03-22 11:01:065.35 5.34 -0.74%
HIMX 2024-03-22 12:01:135.37 5.36 -0.18%
HIMX 2024-03-22 13:01:025.40 5.39 0.18%
HIMX 2024-03-22 14:01:055.45 5.44 1.29%
HIMX 2024-03-22 15:01:015.53 5.52 2.77%
HIMX 2024-03-22 16:01:095.55 5.36 1.48%
HIMX 2024-03-22 17:00:575.55 5.36 1.49%
HIMX 2024-03-22 18:01:045.55 5.31 1.49%
HIMX 2024-03-22 20:01:120.00 0.00 1.49%
2024-03-25

HIMX 2024-03-25 04:01:105.67 5.46 1.49%
HIMX 2024-03-25 06:01:205.65 5.49 1.49%
HIMX 2024-03-25 07:01:145.54 5.43 1.49%
HIMX 2024-03-25 08:01:115.47 5.39 1.49%
HIMX 2024-03-25 09:00:555.47 5.41 1.49%
HIMX 2024-03-25 10:01:245.44 5.43 -0.37%
HIMX 2024-03-25 11:01:105.45 5.44 -0.19%
HIMX 2024-03-25 14:01:135.46 5.45 0.00%
HIMX 2024-03-25 15:01:155.45 5.44 -0.19%
HIMX 2024-03-25 16:01:055.44 5.41 -0.37%
HIMX 2024-03-25 17:00:565.54 5.41 -0.37%
HIMX 2024-03-25 18:00:505.54 5.41 0.73%
HIMX 2024-03-25 20:01:120.00 0.00 0.73%
2024-03-26

HIMX 2024-03-26 04:01:065.95 0.00 0.73%
HIMX 2024-03-26 05:00:545.95 4.97 0.73%
HIMX 2024-03-26 07:01:005.54 5.19 0.73%
HIMX 2024-03-26 08:01:085.49 5.44 0.73%
HIMX 2024-03-26 09:00:595.53 5.44 0.73%
HIMX 2024-03-26 10:01:165.46 5.45 0.55%
HIMX 2024-03-26 11:01:025.43 5.42 -0.18%
HIMX 2024-03-26 13:00:575.36 5.35 -1.28%
HIMX 2024-03-26 14:01:185.37 5.36 -1.10%
HIMX 2024-03-26 15:00:535.36 5.35 -1.28%
HIMX 2024-03-26 16:01:075.44 5.33 -1.65%
HIMX 2024-03-26 17:00:515.44 5.33 -1.66%
HIMX 2024-03-26 20:00:580.00 0.00 -1.66%
2024-03-27

HIMX 2024-03-27 04:01:046.50 0.00 -1.66%
HIMX 2024-03-27 05:00:565.86 5.30 -1.66%
HIMX 2024-03-27 06:01:085.83 5.30 -1.66%
HIMX 2024-03-27 07:01:035.76 5.30 -1.66%
HIMX 2024-03-27 10:01:135.36 5.35 0.37%
HIMX 2024-03-27 11:01:005.37 5.36 0.55%
HIMX 2024-03-27 12:01:225.38 5.37 0.74%
HIMX 2024-03-27 13:01:035.40 5.39 0.92%
HIMX 2024-03-27 14:01:135.39 5.38 0.74%
HIMX 2024-03-27 15:00:495.40 5.39 0.92%
HIMX 2024-03-27 16:00:565.45 5.38 1.29%
HIMX 2024-03-27 17:00:515.45 5.38 1.31%
HIMX 2024-03-27 18:01:065.45 5.38 0.75%
HIMX 2024-03-27 20:01:060.00 0.00 0.75%
2024-03-28

HIMX 2024-03-28 04:01:215.63 5.41 0.75%
HIMX 2024-03-28 05:01:055.54 5.24 0.75%
HIMX 2024-03-28 07:01:055.48 5.35 0.75%
HIMX 2024-03-28 08:01:155.47 5.35 0.75%
HIMX 2024-03-28 09:00:575.46 5.36 0.75%
HIMX 2024-03-28 10:01:035.46 5.45 0.75%
HIMX 2024-03-28 11:01:035.43 5.42 0.37%
HIMX 2024-03-28 12:01:185.44 5.43 0.56%
HIMX 2024-03-28 13:00:575.42 5.41 0.19%
HIMX 2024-03-28 14:01:065.37 5.36 -0.94%
HIMX 2024-03-28 15:00:555.38 5.37 -0.56%
HIMX 2024-03-28 16:01:135.45 5.33 -1.12%
HIMX 2024-03-28 17:01:025.45 5.33 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.