$HIMX: Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
2024-02-27 HIMX 2024-02-27 20:01:00 5.38 5.30 -0.93% HIMX 2024-02-27 21:03:05 0.00 0.00 -0.93% 2024-02-28 HIMX 2024-02-28 05:01:03 5.85 0.00 -0.93% HIMX 2024-02-28 06:01:09 5.40 5.24 -0.93% HIMX 2024-02-28 07:01:06 5.38 5.26 -0.93% HIMX 2024-02-28 08:00:58 5.37 5.27 -0.93% HIMX 2024-02-28 09:01:22 5.36 5.27 0.00% HIMX 2024-02-28 10:01:10 5.33 5.29 0.00% HIMX 2024-02-28 11:01:01 5.30 5.29 -0.37% HIMX 2024-02-28 12:01:02 5.38 5.37 1.31% HIMX 2024-02-28 13:01:00 5.41 5.40 1.87% HIMX 2024-02-28 14:01:07 5.40 5.39 1.49% HIMX 2024-02-28 15:00:55 5.41 5.40 1.87% HIMX 2024-02-28 16:01:11 5.39 5.38 1.31% HIMX 2024-02-28 17:01:00 5.38 5.33 0.93% HIMX 2024-02-28 18:01:04 5.38 5.33 0.94% HIMX 2024-02-28 19:01:08 5.38 5.33 0.56% HIMX 2024-02-28 20:01:03 5.42 5.33 0.56% HIMX 2024-02-28 21:04:57 0.00 0.00 0.19% 2024-02-29 HIMX 2024-02-29 05:01:05 5.40 5.33 0.19% HIMX 2024-02-29 06:01:08 5.35 5.34 0.19% HIMX 2024-02-29 10:01:15 5.43 5.35 0.38% HIMX 2024-02-29 11:01:05 5.53 5.52 3.20% HIMX 2024-02-29 12:01:16 5.48 5.47 2.26% HIMX 2024-02-29 13:01:03 5.51 5.50 2.64% HIMX 2024-02-29 14:01:08 5.49 5.48 2.45% HIMX 2024-02-29 15:01:00 5.52 5.51 2.82% HIMX 2024-02-29 17:00:57 5.52 5.45 2.82% HIMX 2024-02-29 18:01:15 5.52 5.45 2.99% HIMX 2024-02-29 19:01:09 5.57 5.38 2.99% HIMX 2024-02-29 21:05:48 0.00 0.00 2.99% 2024-03-01 HIMX 2024-03-01 05:01:13 0.00 5.33 2.99% HIMX 2024-03-01 06:01:07 5.60 5.53 2.99% HIMX 2024-03-01 07:00:51 5.59 5.51 2.99% HIMX 2024-03-01 08:01:11 5.58 5.51 2.99% HIMX 2024-03-01 11:01:07 5.68 5.67 3.17% HIMX 2024-03-01 12:01:07 5.77 5.76 4.85% HIMX 2024-03-01 13:01:01 5.81 5.80 5.41% HIMX 2024-03-01 14:01:09 5.80 5.79 5.22% HIMX 2024-03-01 15:01:14 5.79 5.78 5.04% HIMX 2024-03-01 16:01:12 5.79 5.78 5.22% HIMX 2024-03-01 17:01:01 5.80 5.65 4.48% HIMX 2024-03-01 18:01:09 5.80 5.65 4.36% 2024-03-04 HIMX 2024-03-04 00:05:54 0.00 0.00 4.36% HIMX 2024-03-04 05:01:00 6.05 5.78 4.36% HIMX 2024-03-04 06:01:29 5.87 5.78 4.36% HIMX 2024-03-04 08:01:12 5.84 5.78 4.36% HIMX 2024-03-04 09:00:58 5.87 5.80 1.63% HIMX 2024-03-04 10:01:18 5.87 5.80 2.00% HIMX 2024-03-04 11:00:59 5.96 5.95 3.81% HIMX 2024-03-04 14:01:10 5.93 5.92 3.09% HIMX 2024-03-04 15:00:57 5.91 5.90 2.90% HIMX 2024-03-04 16:01:20 5.92 5.91 3.09% HIMX 2024-03-04 17:00:59 5.95 5.80 2.72% HIMX 2024-03-04 18:01:09 5.95 5.80 2.61% HIMX 2024-03-04 21:04:54 0.00 0.00 2.61% 2024-03-05 HIMX 2024-03-05 05:01:00 6.05 5.78 2.61% HIMX 2024-03-05 06:01:10 6.05 5.86 2.61% HIMX 2024-03-05 07:00:58 6.05 5.86 0.70% HIMX 2024-03-05 08:00:58 5.98 5.86 0.70% HIMX 2024-03-05 09:00:58 5.97 5.86 0.70% HIMX 2024-03-05 10:01:16 5.93 5.90 0.35% HIMX 2024-03-05 11:00:54 5.54 5.53 -6.26% HIMX 2024-03-05 12:01:18 5.44 5.43 -8.17% HIMX 2024-03-05 13:01:05 5.62 5.61 -4.87% HIMX 2024-03-05 14:01:12 5.56 5.55 -5.91% HIMX 2024-03-05 15:01:01 5.52 5.51 -6.78% HIMX 2024-03-05 16:01:04 5.50 5.49 -6.96% HIMX 2024-03-05 17:00:52 5.66 5.50 -6.26% HIMX 2024-03-05 18:01:06 5.66 5.50 -6.10% HIMX 2024-03-05 21:03:45 0.00 0.00 -6.10% 2024-03-06 HIMX 2024-03-06 05:01:09 0.00 5.53 -6.10% HIMX 2024-03-06 06:01:20 6.29 5.53 -6.10% HIMX 2024-03-06 07:01:15 5.70 5.53 -6.10% HIMX 2024-03-06 10:01:05 5.70 5.59 -6.10% HIMX 2024-03-06 11:01:02 5.60 5.59 1.02% HIMX 2024-03-06 12:01:05 5.65 5.64 1.69% HIMX 2024-03-06 13:00:57 5.68 5.67 2.20% HIMX 2024-03-06 15:00:59 5.69 5.68 2.37% HIMX 2024-03-06 16:01:10 5.67 5.66 2.20% HIMX 2024-03-06 17:01:06 5.66 5.60 1.86% HIMX 2024-03-06 18:01:03 5.66 5.60 2.17% HIMX 2024-03-06 19:01:04 5.72 5.60 2.17% HIMX 2024-03-06 20:01:09 5.72 5.66 2.17% HIMX 2024-03-06 21:05:27 0.00 0.00 2.17% HIMX 2024-03-06 22:04:24 5.72 5.66 2.17% 2024-03-07 HIMX 2024-03-07 05:00:57 6.00 0.00 2.17% HIMX 2024-03-07 06:01:18 5.71 5.55 2.17% HIMX 2024-03-07 07:00:56 5.74 5.62 2.17% HIMX 2024-03-07 08:01:11 5.73 5.62 2.17% HIMX 2024-03-07 10:01:06 5.73 5.65 2.17% HIMX 2024-03-07 11:01:01 5.78 5.77 2.35% HIMX 2024-03-07 12:01:19 5.79 5.78 2.53% HIMX 2024-03-07 13:00:58 5.85 5.84 3.43% HIMX 2024-03-07 14:01:19 5.92 5.91 4.87% HIMX 2024-03-07 15:01:02 5.91 5.90 4.69% HIMX 2024-03-07 17:00:58 5.90 5.68 3.97% HIMX 2024-03-07 18:01:11 5.90 5.68 3.89% HIMX 2024-03-07 21:04:21 0.00 0.00 3.89% 2024-03-08 HIMX 2024-03-08 05:01:06 5.87 5.20 3.89% HIMX 2024-03-08 06:01:15 5.87 5.86 3.89% HIMX 2024-03-08 07:01:03 5.87 5.86 0.00% HIMX 2024-03-08 10:01:15 5.87 5.79 -0.18% HIMX 2024-03-08 11:01:02 5.85 5.84 -0.53% HIMX 2024-03-08 12:01:16 5.82 5.81 -0.88% HIMX 2024-03-08 13:00:57 5.81 5.80 -1.24% HIMX 2024-03-08 14:01:14 5.79 5.78 -1.42% HIMX 2024-03-08 16:01:09 5.79 5.78 -1.59% HIMX 2024-03-08 17:01:03 5.90 5.75 -1.95% HIMX 2024-03-08 18:01:06 5.90 5.73 -1.87% HIMX 2024-03-08 20:00:51 5.87 5.73 -1.87% HIMX 2024-03-08 21:03:44 0.00 0.00 -1.87% HIMX 2024-03-08 22:03:44 5.87 5.73 -1.87% 2024-03-11 HIMX 2024-03-11 00:07:32 0.00 0.00 -1.87% HIMX 2024-03-11 04:01:04 5.99 0.00 -1.87% HIMX 2024-03-11 05:00:55 5.83 5.73 -1.87% HIMX 2024-03-11 06:01:20 5.83 5.77 -1.87% HIMX 2024-03-11 08:01:05 5.83 5.73 -1.87% HIMX 2024-03-11 09:01:07 5.81 5.71 -1.87% HIMX 2024-03-11 10:01:25 5.77 5.76 0.17% HIMX 2024-03-11 11:01:05 5.81 5.80 0.85% HIMX 2024-03-11 12:01:09 5.84 5.83 1.36% HIMX 2024-03-11 13:01:23 5.87 5.86 1.87% HIMX 2024-03-11 14:01:12 5.85 5.84 1.36% HIMX 2024-03-11 15:01:03 5.86 5.85 1.53% HIMX 2024-03-11 16:01:11 5.89 5.78 1.19% HIMX 2024-03-11 17:00:55 5.89 5.78 1.22% HIMX 2024-03-11 19:00:59 5.90 5.78 1.22% HIMX 2024-03-11 20:01:00 0.00 0.00 1.22% 2024-03-12 HIMX 2024-03-12 04:01:11 5.93 5.76 1.22% HIMX 2024-03-12 05:01:03 5.93 5.81 1.22% HIMX 2024-03-12 06:01:08 5.91 5.81 1.22% HIMX 2024-03-12 07:01:01 5.96 5.86 1.22% HIMX 2024-03-12 09:00:58 5.97 5.82 1.22% HIMX 2024-03-12 10:01:18 5.92 5.91 1.56% HIMX 2024-03-12 11:01:12 5.96 5.95 2.26% HIMX 2024-03-12 12:01:06 5.93 5.92 1.56% HIMX 2024-03-12 13:01:08 5.92 5.91 1.56% HIMX 2024-03-12 14:01:04 5.94 5.93 1.91% HIMX 2024-03-12 15:01:03 5.95 5.94 2.08% HIMX 2024-03-12 16:01:11 5.99 5.85 1.74% HIMX 2024-03-12 17:01:09 5.99 5.85 1.72% HIMX 2024-03-12 20:01:13 0.00 0.00 1.72% 2024-03-13 HIMX 2024-03-13 04:01:00 6.19 5.84 1.72% HIMX 2024-03-13 05:01:04 6.01 5.78 1.72% HIMX 2024-03-13 06:01:19 6.01 5.85 1.72% HIMX 2024-03-13 07:01:06 5.99 5.87 1.72% HIMX 2024-03-13 08:01:20 5.93 5.90 1.72% HIMX 2024-03-13 09:01:06 5.92 5.86 -0.51% HIMX 2024-03-13 10:01:21 5.91 5.90 -0.34% HIMX 2024-03-13 11:01:11 5.87 5.86 -1.03% HIMX 2024-03-13 12:01:12 5.86 5.85 -1.20% HIMX 2024-03-13 14:01:11 5.83 5.82 -1.72% HIMX 2024-03-13 15:01:04 5.82 5.81 -1.89% HIMX 2024-03-13 16:01:06 5.90 5.80 -2.06% HIMX 2024-03-13 17:00:58 5.90 5.80 -2.02% HIMX 2024-03-13 20:01:09 0.00 0.00 -2.02% 2024-03-14 HIMX 2024-03-14 04:01:22 8.43 0.00 -2.02% HIMX 2024-03-14 05:01:03 5.99 5.18 -2.02% HIMX 2024-03-14 07:01:04 5.94 5.40 -2.02% HIMX 2024-03-14 09:00:57 5.94 5.80 1.85% HIMX 2024-03-14 10:01:17 5.75 5.74 -1.01% HIMX 2024-03-14 11:01:13 5.74 5.73 -1.18% HIMX 2024-03-14 12:01:19 5.68 5.67 -2.36% HIMX 2024-03-14 13:01:07 5.65 5.64 -2.70% HIMX 2024-03-14 14:01:13 5.64 5.63 -3.04% HIMX 2024-03-14 15:01:02 5.58 5.57 -3.88% HIMX 2024-03-14 16:01:18 5.76 5.60 -3.20% HIMX 2024-03-14 17:00:59 5.76 5.50 -3.27% HIMX 2024-03-14 20:01:01 0.00 0.00 -3.27% 2024-03-15 HIMX 2024-03-15 04:01:24 6.99 0.00 -3.27% HIMX 2024-03-15 05:01:04 6.42 5.04 -3.27% HIMX 2024-03-15 06:01:10 5.62 5.04 -3.27% HIMX 2024-03-15 07:01:02 5.62 5.30 -3.27% HIMX 2024-03-15 09:01:03 5.62 5.48 -0.86% HIMX 2024-03-15 10:01:17 5.55 5.54 -1.38% HIMX 2024-03-15 11:00:57 5.58 5.57 -0.69% HIMX 2024-03-15 12:01:07 5.61 5.60 -0.17% HIMX 2024-03-15 13:01:03 5.57 5.56 -1.20% HIMX 2024-03-15 14:01:10 5.60 5.59 -0.52% HIMX 2024-03-15 15:01:01 5.61 5.60 -0.34% HIMX 2024-03-15 16:01:11 5.65 5.51 -1.03% HIMX 2024-03-15 17:01:07 5.65 5.51 -1.42% HIMX 2024-03-15 18:15:42 Himax Positioned For Jump Into AI And IoT HIMX 2024-03-15 19:01:01 5.65 5.55 -1.42% HIMX 2024-03-15 20:01:05 0.00 0.00 0.18% 2024-03-18 HIMX 2024-03-18 04:01:09 0.00 5.00 0.18% HIMX 2024-03-18 05:01:04 6.50 5.00 0.18% HIMX 2024-03-18 08:01:25 6.50 5.06 0.18% HIMX 2024-03-18 09:00:56 6.50 5.40 0.18% HIMX 2024-03-18 10:01:52 5.50 5.49 -1.25% HIMX 2024-03-18 11:00:54 5.52 5.51 -0.89% HIMX 2024-03-18 13:00:57 5.47 5.46 -1.78% HIMX 2024-03-18 13:30:21 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1980295/000198029524000006/0001980295-24-000006-index.htm 10-Q - IMA Tech Inc. (0001980295) (Filer) HIMX 2024-03-18 15:00:55 5.48 5.47 -1.60% HIMX 2024-03-18 16:01:16 5.55 5.42 -2.31% HIMX 2024-03-18 17:01:06 5.55 5.42 -2.34% HIMX 2024-03-18 20:01:03 0.00 0.00 -2.34% 2024-03-19 HIMX 2024-03-19 04:01:08 6.50 5.00 -2.34% HIMX 2024-03-19 05:00:50 5.55 5.43 -2.34% HIMX 2024-03-19 06:01:21 5.53 5.44 -2.34% HIMX 2024-03-19 07:01:08 5.60 5.43 -2.34% HIMX 2024-03-19 09:01:01 5.46 5.39 0.00% HIMX 2024-03-19 10:01:09 5.38 5.37 -1.08% HIMX 2024-03-19 11:01:01 5.37 5.36 -1.08% HIMX 2024-03-19 12:01:13 5.35 5.34 -1.62% HIMX 2024-03-19 13:01:09 5.36 5.35 -1.44% HIMX 2024-03-19 14:01:22 5.33 5.32 -1.98% HIMX 2024-03-19 15:01:08 5.33 5.32 -1.80% HIMX 2024-03-19 16:01:15 5.38 5.28 -1.98% HIMX 2024-03-19 17:00:52 5.38 5.28 -2.03% HIMX 2024-03-19 19:01:06 5.38 5.31 -2.03% HIMX 2024-03-19 20:01:09 0.00 0.00 -2.03% 2024-03-20 HIMX 2024-03-20 04:01:08 5.95 5.25 -2.03% HIMX 2024-03-20 06:01:10 5.48 5.31 -2.03% HIMX 2024-03-20 07:00:51 5.46 5.38 -2.03% HIMX 2024-03-20 08:01:15 5.42 5.37 -2.03% HIMX 2024-03-20 09:01:08 5.45 5.32 0.92% HIMX 2024-03-20 10:01:23 5.34 5.33 0.37% HIMX 2024-03-20 11:00:53 5.37 5.36 0.92% HIMX 2024-03-20 13:01:04 5.36 5.35 0.74% HIMX 2024-03-20 14:01:17 5.40 5.39 1.29% HIMX 2024-03-20 15:01:03 5.42 5.41 1.84% HIMX 2024-03-20 16:01:22 5.50 5.42 1.84% HIMX 2024-03-20 17:00:54 5.50 5.48 3.20% HIMX 2024-03-20 18:01:03 5.50 5.32 3.20% HIMX 2024-03-20 20:01:17 0.00 0.00 3.20% 2024-03-21 HIMX 2024-03-21 04:00:59 6.99 5.45 3.20% HIMX 2024-03-21 05:01:07 5.57 5.45 3.20% HIMX 2024-03-21 07:01:08 5.53 5.44 3.20% HIMX 2024-03-21 08:01:08 5.51 5.45 3.20% HIMX 2024-03-21 09:00:53 5.50 5.45 3.20% HIMX 2024-03-21 10:01:16 5.53 5.52 2.07% HIMX 2024-03-21 11:01:04 5.51 5.50 1.50% HIMX 2024-03-21 12:01:21 5.48 5.47 0.94% HIMX 2024-03-21 13:00:59 5.45 5.44 0.56% HIMX 2024-03-21 14:01:01 5.41 5.40 -0.19% HIMX 2024-03-21 15:01:01 5.38 5.37 -0.75% HIMX 2024-03-21 16:01:08 5.44 5.36 -0.75% HIMX 2024-03-21 17:01:03 5.44 5.36 0.18% HIMX 2024-03-21 18:00:59 5.40 5.36 0.18% HIMX 2024-03-21 19:01:01 5.44 5.37 0.18% HIMX 2024-03-21 20:01:14 0.00 0.00 0.18% 2024-03-22 HIMX 2024-03-22 04:01:10 5.68 5.21 0.18% HIMX 2024-03-22 05:00:56 5.46 5.29 0.18% HIMX 2024-03-22 07:00:53 5.43 5.29 0.18% HIMX 2024-03-22 08:01:13 5.42 5.32 0.18% HIMX 2024-03-22 09:01:02 5.43 5.30 0.18% HIMX 2024-03-22 10:01:23 5.37 5.36 -0.18% HIMX 2024-03-22 11:01:06 5.35 5.34 -0.74% HIMX 2024-03-22 12:01:13 5.37 5.36 -0.18% HIMX 2024-03-22 13:01:02 5.40 5.39 0.18% HIMX 2024-03-22 14:01:05 5.45 5.44 1.29% HIMX 2024-03-22 15:01:01 5.53 5.52 2.77% HIMX 2024-03-22 16:01:09 5.55 5.36 1.48% HIMX 2024-03-22 17:00:57 5.55 5.36 1.49% HIMX 2024-03-22 18:01:04 5.55 5.31 1.49% HIMX 2024-03-22 20:01:12 0.00 0.00 1.49% 2024-03-25 HIMX 2024-03-25 04:01:10 5.67 5.46 1.49% HIMX 2024-03-25 06:01:20 5.65 5.49 1.49% HIMX 2024-03-25 07:01:14 5.54 5.43 1.49% HIMX 2024-03-25 08:01:11 5.47 5.39 1.49% HIMX 2024-03-25 09:00:55 5.47 5.41 1.49% HIMX 2024-03-25 10:01:24 5.44 5.43 -0.37% HIMX 2024-03-25 11:01:10 5.45 5.44 -0.19% HIMX 2024-03-25 14:01:13 5.46 5.45 0.00% HIMX 2024-03-25 15:01:15 5.45 5.44 -0.19% HIMX 2024-03-25 16:01:05 5.44 5.41 -0.37% HIMX 2024-03-25 17:00:56 5.54 5.41 -0.37% HIMX 2024-03-25 18:00:50 5.54 5.41 0.73% HIMX 2024-03-25 20:01:12 0.00 0.00 0.73% 2024-03-26 HIMX 2024-03-26 04:01:06 5.95 0.00 0.73% HIMX 2024-03-26 05:00:54 5.95 4.97 0.73% HIMX 2024-03-26 07:01:00 5.54 5.19 0.73% HIMX 2024-03-26 08:01:08 5.49 5.44 0.73% HIMX 2024-03-26 09:00:59 5.53 5.44 0.73% HIMX 2024-03-26 10:01:16 5.46 5.45 0.55% HIMX 2024-03-26 11:01:02 5.43 5.42 -0.18% HIMX 2024-03-26 13:00:57 5.36 5.35 -1.28% HIMX 2024-03-26 14:01:18 5.37 5.36 -1.10% HIMX 2024-03-26 15:00:53 5.36 5.35 -1.28% HIMX 2024-03-26 16:01:07 5.44 5.33 -1.65% HIMX 2024-03-26 17:00:51 5.44 5.33 -1.66% HIMX 2024-03-26 20:00:58 0.00 0.00 -1.66% 2024-03-27 HIMX 2024-03-27 04:01:04 6.50 0.00 -1.66% HIMX 2024-03-27 05:00:56 5.86 5.30 -1.66% HIMX 2024-03-27 06:01:08 5.83 5.30 -1.66% HIMX 2024-03-27 07:01:03 5.76 5.30 -1.66% HIMX 2024-03-27 10:01:13 5.36 5.35 0.37% HIMX 2024-03-27 11:01:00 5.37 5.36 0.55% HIMX 2024-03-27 12:01:22 5.38 5.37 0.74% HIMX 2024-03-27 13:01:03 5.40 5.39 0.92% HIMX 2024-03-27 14:01:13 5.39 5.38 0.74% HIMX 2024-03-27 15:00:49 5.40 5.39 0.92% HIMX 2024-03-27 16:00:56 5.45 5.38 1.29% HIMX 2024-03-27 17:00:51 5.45 5.38 1.31% HIMX 2024-03-27 18:01:06 5.45 5.38 0.75% HIMX 2024-03-27 20:01:06 0.00 0.00 0.75% 2024-03-28 HIMX 2024-03-28 04:01:21 5.63 5.41 0.75% HIMX 2024-03-28 05:01:05 5.54 5.24 0.75% HIMX 2024-03-28 07:01:05 5.48 5.35 0.75% HIMX 2024-03-28 08:01:15 5.47 5.35 0.75% HIMX 2024-03-28 09:00:57 5.46 5.36 0.75% HIMX 2024-03-28 10:01:03 5.46 5.45 0.75% HIMX 2024-03-28 11:01:03 5.43 5.42 0.37% HIMX 2024-03-28 12:01:18 5.44 5.43 0.56% HIMX 2024-03-28 13:00:57 5.42 5.41 0.19% HIMX 2024-03-28 14:01:06 5.37 5.36 -0.94% HIMX 2024-03-28 15:00:55 5.38 5.37 -0.56% HIMX 2024-03-28 16:01:13 5.45 5.33 -1.12% HIMX 2024-03-28 17:01:02 5.45 5.33 -1.11%