investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HDSN: Hudson Technologies, Inc. - Common Stock
+
Environmental protection
,
Energy efficiency
Clear duplicates of prices
2024-03-21
HDSN
2024-03-21 09:00:53
13.08
12.00
-0.83%
HDSN
2024-03-21 10:01:16
12.07
12.05
0.33%
HDSN
2024-03-21 11:01:04
12.00
11.96
-0.25%
HDSN
2024-03-21 12:01:21
11.90
11.89
-1.07%
HDSN
2024-03-21 13:00:59
12.00
11.97
-0.41%
HDSN
2024-03-21 14:01:01
12.02
11.99
-0.17%
HDSN
2024-03-21 15:01:01
11.99
11.98
-0.25%
HDSN
2024-03-21 16:01:08
12.29
11.90
-0.58%
HDSN
2024-03-21 17:01:03
12.19
11.90
-0.58%
HDSN
2024-03-21 18:00:59
12.29
11.90
-0.58%
HDSN
2024-03-21 20:01:14
0.00
0.00
-0.58%
2024-03-22
HDSN
2024-03-22 05:00:56
14.00
10.63
-0.58%
HDSN
2024-03-22 07:00:53
13.90
11.13
-0.58%
HDSN
2024-03-22 08:01:13
12.04
11.13
-0.58%
HDSN
2024-03-22 10:01:23
11.88
11.86
-0.67%
HDSN
2024-03-22 11:01:06
11.85
11.82
-1.00%
HDSN
2024-03-22 12:01:13
11.73
11.71
-1.91%
HDSN
2024-03-22 13:01:02
11.64
11.63
-2.58%
HDSN
2024-03-22 14:01:05
11.64
11.63
-2.66%
HDSN
2024-03-22 15:01:01
11.71
11.70
-2.00%
HDSN
2024-03-22 16:01:09
12.23
11.50
-0.58%
HDSN
2024-03-22 17:00:57
12.12
11.50
-0.59%
HDSN
2024-03-22 18:01:04
12.23
11.48
-0.59%
HDSN
2024-03-22 20:01:12
0.00
0.00
-0.59%
2024-03-25
HDSN
2024-03-25 04:01:10
11.89
11.72
-0.59%
HDSN
2024-03-25 06:01:20
11.89
11.74
-0.59%
HDSN
2024-03-25 07:01:14
11.89
11.77
-0.59%
HDSN
2024-03-25 09:00:55
11.89
10.78
-0.59%
HDSN
2024-03-25 10:01:24
11.81
11.76
-0.75%
HDSN
2024-03-25 11:01:10
11.67
11.65
-1.76%
HDSN
2024-03-25 12:01:15
11.62
11.60
-2.26%
HDSN
2024-03-25 13:01:00
11.57
11.55
-2.68%
HDSN
2024-03-25 14:01:13
11.56
11.55
-2.68%
HDSN
2024-03-25 15:01:15
11.72
11.69
-1.42%
HDSN
2024-03-25 16:01:05
12.19
11.51
-2.43%
HDSN
2024-03-25 17:00:56
12.19
11.51
-1.85%
HDSN
2024-03-25 20:01:12
0.00
0.00
-1.85%
2024-03-26
HDSN
2024-03-26 05:00:54
14.00
10.34
-1.85%
HDSN
2024-03-26 07:01:00
14.00
11.40
-1.85%
HDSN
2024-03-26 08:01:08
12.50
11.40
-1.85%
HDSN
2024-03-26 10:01:16
11.64
11.61
0.34%
HDSN
2024-03-26 11:01:02
11.55
11.54
-0.42%
HDSN
2024-03-26 12:01:16
11.40
11.37
-1.77%
HDSN
2024-03-26 13:00:57
11.41
11.39
-1.68%
HDSN
2024-03-26 14:01:18
11.46
11.44
-1.09%
HDSN
2024-03-26 15:00:53
11.38
11.37
-1.77%
HDSN
2024-03-26 16:01:07
11.42
11.25
-2.27%
HDSN
2024-03-26 17:00:51
11.42
11.25
-2.33%
HDSN
2024-03-26 18:00:50
11.75
11.25
-2.33%
HDSN
2024-03-26 19:00:46
11.39
11.25
-2.33%
HDSN
2024-03-26 20:00:58
0.00
0.00
-2.33%
2024-03-27
HDSN
2024-03-27 05:00:56
14.06
9.65
-2.33%
HDSN
2024-03-27 06:01:08
14.00
9.70
-2.33%
HDSN
2024-03-27 07:01:03
12.37
10.29
-2.33%
HDSN
2024-03-27 08:01:09
12.37
11.29
-2.33%
HDSN
2024-03-27 10:01:13
11.28
11.25
-0.52%
HDSN
2024-03-27 11:01:00
11.28
11.27
-0.43%
HDSN
2024-03-27 12:01:22
11.32
11.30
-0.09%
HDSN
2024-03-27 13:01:03
11.26
11.24
-0.60%
HDSN
2024-03-27 14:01:13
11.25
11.23
-0.69%
HDSN
2024-03-27 15:00:49
11.21
11.19
-1.04%
HDSN
2024-03-27 16:00:56
12.09
11.05
-1.55%
HDSN
2024-03-27 17:00:51
12.09
11.07
-1.59%
HDSN
2024-03-27 18:01:06
11.80
11.07
-1.59%
HDSN
2024-03-27 20:01:06
0.00
0.00
-1.59%
2024-03-28
HDSN
2024-03-28 05:01:05
11.34
11.01
-1.59%
HDSN
2024-03-28 06:01:06
11.30
11.16
-1.59%
HDSN
2024-03-28 07:01:05
11.80
11.16
-1.59%
HDSN
2024-03-28 08:01:15
11.27
11.11
-1.59%
HDSN
2024-03-28 09:00:57
11.80
11.09
-1.59%
HDSN
2024-03-28 10:01:03
11.12
11.10
-0.18%
HDSN
2024-03-28 11:01:03
11.22
11.20
0.62%
HDSN
2024-03-28 12:01:18
11.32
11.27
1.33%
HDSN
2024-03-28 13:00:57
11.23
11.20
0.62%
HDSN
2024-03-28 14:01:06
11.04
11.02
-1.06%
HDSN
2024-03-28 15:00:55
10.99
10.98
-1.33%
HDSN
2024-03-28 16:01:13
11.05
10.93
-1.15%
HDSN
2024-03-28 17:01:02
11.80
10.93
-1.17%
HDSN
2024-03-28 19:01:05
11.80
10.81
-1.17%
HDSN
2024-03-28 20:01:00
0.00
0.00
-1.17%
2024-04-01
HDSN
2024-04-01 05:01:10
15.73
10.98
-1.17%
HDSN
2024-04-01 07:01:04
11.80
10.70
-1.17%
HDSN
2024-04-01 09:01:02
11.80
10.98
-1.17%
HDSN
2024-04-01 10:01:05
11.09
11.07
0.72%
HDSN
2024-04-01 11:01:08
10.96
10.95
-0.54%
HDSN
2024-04-01 12:01:13
11.09
11.07
0.72%
HDSN
2024-04-01 13:01:02
11.31
11.30
2.60%
HDSN
2024-04-01 14:01:15
11.18
11.16
1.44%
HDSN
2024-04-01 15:00:57
11.24
11.22
1.97%
HDSN
2024-04-01 16:01:05
11.80
10.90
2.87%
HDSN
2024-04-01 17:00:50
11.80
10.90
2.91%
HDSN
2024-04-01 20:01:00
0.00
0.00
2.91%
2024-04-02
HDSN
2024-04-02 04:01:18
11.98
0.00
2.91%
HDSN
2024-04-02 05:00:53
11.98
10.37
2.91%
HDSN
2024-04-02 07:00:55
11.80
10.37
2.91%
HDSN
2024-04-02 09:00:56
11.80
10.33
2.91%
HDSN
2024-04-02 10:01:15
11.11
11.08
-2.36%
HDSN
2024-04-02 11:00:57
11.10
11.08
-2.27%
HDSN
2024-04-02 12:01:21
11.09
11.08
-2.18%
HDSN
2024-04-02 13:01:01
10.99
10.97
-3.18%
HDSN
2024-04-02 14:01:11
10.90
10.88
-4.00%
HDSN
2024-04-02 15:00:57
10.98
10.96
-3.27%
HDSN
2024-04-02 16:01:14
11.14
10.90
-3.54%
HDSN
2024-04-02 17:01:03
11.14
10.90
-3.44%
HDSN
2024-04-02 20:01:01
0.00
0.00
-3.44%
2024-04-03
HDSN
2024-04-03 05:00:55
12.17
9.75
-3.44%
HDSN
2024-04-03 07:01:09
11.80
10.08
-3.44%
HDSN
2024-04-03 09:00:56
10.94
10.08
-0.09%
HDSN
2024-04-03 10:01:18
10.90
10.86
-0.62%
HDSN
2024-04-03 11:01:07
10.96
10.94
0.09%
HDSN
2024-04-03 12:01:07
10.96
10.94
0.18%
HDSN
2024-04-03 13:00:51
11.02
11.01
0.62%
HDSN
2024-04-03 14:01:06
11.36
11.33
3.62%
HDSN
2024-04-03 15:01:07
11.29
11.28
3.09%
HDSN
2024-04-03 16:01:13
11.37
11.28
3.71%
HDSN
2024-04-03 17:00:57
11.37
11.28
3.84%
HDSN
2024-04-03 18:01:10
11.80
10.87
3.84%
HDSN
2024-04-03 20:01:02
0.00
0.00
3.84%
2024-04-04
HDSN
2024-04-04 05:01:00
13.02
11.33
3.84%
HDSN
2024-04-04 07:01:07
11.80
11.33
3.84%
HDSN
2024-04-04 10:01:12
11.30
11.27
-0.37%
HDSN
2024-04-04 11:00:57
11.27
11.26
-0.55%
HDSN
2024-04-04 12:01:11
11.22
11.21
-1.10%
HDSN
2024-04-04 13:01:01
11.31
11.29
-0.27%
HDSN
2024-04-04 14:01:05
11.44
11.42
0.91%
HDSN
2024-04-04 15:01:10
11.15
11.13
-1.74%
HDSN
2024-04-04 16:01:07
11.24
11.01
-1.74%
HDSN
2024-04-04 17:01:05
11.49
11.01
-1.68%
HDSN
2024-04-04 20:01:12
0.00
0.00
-1.68%
2024-04-05
HDSN
2024-04-05 05:01:04
12.01
9.75
-1.68%
HDSN
2024-04-05 07:01:00
11.80
10.08
-1.68%
HDSN
2024-04-05 10:01:24
10.60
10.54
-4.85%
HDSN
2024-04-05 11:01:04
10.75
10.71
-3.44%
HDSN
2024-04-05 12:01:08
10.79
10.78
-3.09%
HDSN
2024-04-05 13:00:55
10.70
10.68
-3.97%
HDSN
2024-04-05 14:01:19
10.53
10.51
-5.47%
HDSN
2024-04-05 15:00:57
10.66
10.65
-4.32%
HDSN
2024-04-05 16:01:20
10.66
10.55
-4.94%
HDSN
2024-04-05 17:01:03
10.65
10.55
-4.41%
HDSN
2024-04-05 18:01:07
10.83
10.55
-4.41%
HDSN
2024-04-05 20:01:12
0.00
0.00
-4.41%
2024-04-08
HDSN
2024-04-08 04:01:19
0.00
10.60
-4.41%
HDSN
2024-04-08 05:00:59
11.76
10.60
-4.41%
HDSN
2024-04-08 07:01:03
11.80
10.60
-4.41%
HDSN
2024-04-08 08:01:12
11.50
10.60
-4.41%
HDSN
2024-04-08 10:01:22
10.61
10.59
0.00%
HDSN
2024-04-08 11:00:58
10.69
10.67
0.71%
HDSN
2024-04-08 12:01:23
10.98
10.96
3.27%
HDSN
2024-04-08 13:00:58
10.89
10.86
2.38%
HDSN
2024-04-08 14:01:11
10.87
10.86
2.38%
HDSN
2024-04-08 15:01:02
10.86
10.84
2.21%
HDSN
2024-04-08 16:01:12
11.10
10.74
1.68%
HDSN
2024-04-08 17:00:58
11.10
10.74
1.79%
HDSN
2024-04-08 18:01:07
11.10
10.69
1.79%
HDSN
2024-04-08 20:01:03
0.00
0.00
1.79%
2024-04-09
HDSN
2024-04-09 05:01:01
13.02
9.61
1.79%
HDSN
2024-04-09 07:01:13
12.59
10.08
1.79%
HDSN
2024-04-09 10:01:03
10.70
10.66
-1.04%
HDSN
2024-04-09 11:00:55
10.59
10.56
-2.08%
HDSN
2024-04-09 12:01:12
10.60
10.59
-1.79%
HDSN
2024-04-09 13:01:10
10.68
10.66
-1.13%
HDSN
2024-04-09 14:01:16
10.66
10.65
-1.32%
HDSN
2024-04-09 15:01:10
10.59
10.58
-1.89%
HDSN
2024-04-09 16:01:16
10.99
10.58
-1.04%
HDSN
2024-04-09 17:01:02
10.99
10.63
-1.02%
HDSN
2024-04-09 18:01:11
10.99
10.70
-1.02%
HDSN
2024-04-09 19:01:26
10.99
10.63
-0.65%
HDSN
2024-04-09 20:01:05
0.00
0.00
-0.65%
2024-04-10
HDSN
2024-04-10 05:01:00
13.02
9.73
-0.65%
HDSN
2024-04-10 07:00:56
11.80
10.08
-0.65%
HDSN
2024-04-10 09:00:51
11.60
10.08
-0.28%
HDSN
2024-04-10 10:01:22
10.69
10.65
-0.28%
HDSN
2024-04-10 11:00:59
10.69
10.67
0.00%
HDSN
2024-04-10 12:01:02
10.70
10.67
0.00%
HDSN
2024-04-10 13:01:01
10.63
10.61
-0.56%
HDSN
2024-04-10 14:01:10
10.57
10.55
-1.11%
HDSN
2024-04-10 15:01:00
10.46
10.44
-2.13%
HDSN
2024-04-10 16:01:12
10.51
10.42
-1.76%
HDSN
2024-04-10 17:00:57
10.80
10.42
-1.78%
HDSN
2024-04-10 20:01:09
0.00
0.00
-1.78%
2024-04-11
HDSN
2024-04-11 05:01:16
13.02
4.88
-1.78%
HDSN
2024-04-11 07:01:00
11.50
10.08
-1.78%
HDSN
2024-04-11 09:00:55
11.80
10.08
-1.78%
HDSN
2024-04-11 10:01:07
10.49
10.46
-0.09%
HDSN
2024-04-11 11:00:57
10.49
10.47
-0.19%
HDSN
2024-04-11 12:01:22
10.45
10.44
-0.47%
HDSN
2024-04-11 13:01:03
10.43
10.41
-0.66%
HDSN
2024-04-11 14:01:05
10.49
10.48
-0.09%
HDSN
2024-04-11 15:01:04
10.46
10.44
-0.47%
HDSN
2024-04-11 16:00:57
10.71
10.40
-0.37%
HDSN
2024-04-11 17:01:08
10.71
10.40
-0.38%
HDSN
2024-04-11 20:01:10
0.00
0.00
-0.38%
2024-04-12
HDSN
2024-04-12 05:01:08
12.50
9.48
-0.38%
HDSN
2024-04-12 07:00:53
11.80
10.08
-0.38%
HDSN
2024-04-12 10:01:20
10.38
10.36
-0.86%
HDSN
2024-04-12 11:01:05
10.32
10.29
-1.24%
HDSN
2024-04-12 12:00:56
10.31
10.29
-1.53%
HDSN
2024-04-12 13:00:58
10.29
10.27
-1.62%
HDSN
2024-04-12 15:01:01
10.22
10.21
-2.29%
HDSN
2024-04-12 16:01:16
10.33
10.23
-1.72%
HDSN
2024-04-12 17:01:00
10.98
10.20
-1.72%
HDSN
2024-04-12 20:01:04
0.00
0.00
-1.72%
2024-04-15
HDSN
2024-04-15 05:00:50
13.02
9.30
-1.72%
HDSN
2024-04-15 07:00:55
11.80
10.08
-1.72%
HDSN
2024-04-15 08:01:03
11.38
10.08
-1.72%
HDSN
2024-04-15 10:01:17
10.28
10.25
0.10%
HDSN
2024-04-15 11:01:05
10.17
10.15
-1.05%
HDSN
2024-04-15 12:01:06
10.20
10.17
-0.67%
HDSN
2024-04-15 13:01:03
10.18
10.17
-0.96%
HDSN
2024-04-15 14:01:07
10.21
10.20
-0.57%
HDSN
2024-04-15 15:00:58
10.22
10.21
-0.48%
HDSN
2024-04-15 16:01:10
10.25
10.17
-0.77%
HDSN
2024-04-15 17:00:55
10.25
10.17
-0.78%
HDSN
2024-04-15 20:01:11
0.00
0.00
-0.97%
2024-04-16
HDSN
2024-04-16 05:00:48
11.12
9.31
-0.97%
HDSN
2024-04-16 07:00:51
10.19
10.08
-0.97%
HDSN
2024-04-16 08:01:01
10.19
10.10
-0.97%
HDSN
2024-04-16 10:01:06
10.16
10.12
-0.58%
HDSN
2024-04-16 11:00:59
10.28
10.26
0.78%
HDSN
2024-04-16 12:01:08
10.31
10.30
1.07%
HDSN
2024-04-16 13:00:48
10.38
10.37
1.85%
HDSN
2024-04-16 14:01:02
10.44
10.42
2.34%
HDSN
2024-04-16 15:00:56
10.44
10.43
2.34%
HDSN
2024-04-16 16:01:15
10.50
10.30
1.56%
HDSN
2024-04-16 17:01:01
10.50
10.30
1.57%
HDSN
2024-04-16 19:01:05
10.50
10.38
1.57%
HDSN
2024-04-16 20:01:06
0.00
0.00
1.57%
2024-04-17
HDSN
2024-04-17 05:01:08
13.02
9.42
1.57%
HDSN
2024-04-17 06:01:09
13.02
10.48
1.57%
HDSN
2024-04-17 07:01:03
11.80
10.48
1.57%
HDSN
2024-04-17 09:00:47
11.80
10.00
1.28%
HDSN
2024-04-17 10:01:14
10.41
10.37
0.39%
HDSN
2024-04-17 11:00:55
10.48
10.45
1.08%
HDSN
2024-04-17 12:01:08
10.41
10.39
0.49%
HDSN
2024-04-17 13:01:01
10.38
10.36
0.20%
HDSN
2024-04-17 14:01:08
10.43
10.41
0.69%
HDSN
2024-04-17 15:00:53
10.45
10.43
0.88%
HDSN
2024-04-17 16:01:05
10.54
10.25
0.98%
HDSN
2024-04-17 17:01:08
10.54
10.25
0.97%
HDSN
2024-04-17 18:01:08
11.11
10.25
0.97%
HDSN
2024-04-17 20:01:05
0.00
0.00
0.97%
2024-04-18
HDSN
2024-04-18 05:00:49
13.02
9.35
0.97%
HDSN
2024-04-18 07:00:58
11.80
9.35
0.97%
HDSN
2024-04-18 08:01:21
11.39
9.35
0.97%
HDSN
2024-04-18 09:00:56
11.39
9.38
0.97%
HDSN
2024-04-18 10:01:19
10.66
10.62
1.64%
HDSN
2024-04-18 11:00:55
10.67
10.64
1.84%
HDSN
2024-04-18 12:01:00
10.67
10.64
1.93%
HDSN
2024-04-18 13:01:06
10.57
10.54
0.97%
HDSN
2024-04-18 14:01:14
10.55
10.53
0.87%
HDSN
2024-04-18 15:01:00
10.48
10.46
0.10%
HDSN
2024-04-18 16:01:10
10.80
10.45
0.48%
HDSN
2024-04-18 20:01:11
0.00
0.00
0.48%
2024-04-19
HDSN
2024-04-19 05:01:00
15.73
9.15
0.48%
HDSN
2024-04-19 07:01:02
11.10
9.15
0.48%
HDSN
2024-04-19 08:01:08
11.50
9.15
0.48%
HDSN
2024-04-19 10:01:23
10.63
10.61
1.15%
HDSN
2024-04-19 11:01:00
10.66
10.63
1.34%
HDSN
2024-04-19 12:01:14
10.56
10.52
0.38%
HDSN
2024-04-19 13:01:03
10.48
10.46
-0.29%
HDSN
2024-04-19 14:01:07
10.44
10.43
-0.57%
HDSN
2024-04-19 16:01:12
10.70
10.52
0.29%
HDSN
2024-04-19 17:01:00
10.70
10.31
0.29%
HDSN
2024-04-19 20:01:08
0.00
0.00
0.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
