investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRO: Gyrodyne , LLC - Common Stock

+ Real Estate, Commercial properties



Clear duplicates of prices



2024-03-21
GYRO 2024-03-21 09:00:5313.30 3.89 0.96%
GYRO 2024-03-21 10:01:158.39 8.06 0.96%
GYRO 2024-03-21 16:01:070.00 0.00 0.96%
GYRO 2024-03-21 17:01:0313.42 3.56 0.96%
GYRO 2024-03-21 20:01:100.00 0.00 0.96%
2024-03-22
GYRO 2024-03-22 05:00:5612.83 3.25 0.96%
GYRO 2024-03-22 07:00:5312.81 3.89 0.96%
GYRO 2024-03-22 10:01:188.39 8.06 2.15%
GYRO 2024-03-22 16:01:048.93 8.06 -3.59%
GYRO 2024-03-22 17:00:578.93 8.06 -3.71%
GYRO 2024-03-22 20:01:110.00 0.00 -3.71%
2024-03-25
GYRO 2024-03-25 05:01:0812.86 3.25 -3.71%
GYRO 2024-03-25 07:01:1412.84 3.89 -3.71%
GYRO 2024-03-25 10:01:238.39 8.06 2.10%
GYRO 2024-03-25 13:01:008.39 8.06 3.59%
GYRO 2024-03-25 16:01:0412.95 7.98 -3.71%
GYRO 2024-03-25 17:00:5612.95 7.98 -3.70%
GYRO 2024-03-25 20:01:110.00 0.00 -3.70%
2024-03-26
GYRO 2024-03-26 05:00:5412.85 3.27 -3.70%
GYRO 2024-03-26 07:01:0012.83 3.89 -3.70%
GYRO 2024-03-26 10:01:158.39 8.06 2.10%
GYRO 2024-03-26 16:01:068.76 7.98 -3.33%
GYRO 2024-03-26 17:00:518.76 7.98 -3.34%
GYRO 2024-03-26 20:00:530.00 0.00 -3.34%
2024-03-27
GYRO 2024-03-27 05:00:568.80 7.44 -3.34%
GYRO 2024-03-27 10:01:128.38 8.06 -3.34%
GYRO 2024-03-27 16:00:5512.83 7.98 -3.34%
GYRO 2024-03-27 17:00:5112.83 7.98 -3.33%
GYRO 2024-03-27 20:01:050.00 0.00 -3.33%
2024-03-28
GYRO 2024-03-28 05:01:0513.18 3.33 -3.33%
GYRO 2024-03-28 07:01:0513.16 3.89 -3.33%
GYRO 2024-03-28 08:01:1413.14 3.90 -3.33%
GYRO 2024-03-28 10:01:018.38 8.06 -3.33%
GYRO 2024-03-28 11:01:038.38 8.07 -3.33%
GYRO 2024-03-28 16:01:130.00 7.98 -3.33%
GYRO 2024-03-28 17:01:0213.28 7.98 -3.33%
GYRO 2024-03-28 20:00:590.00 0.00 -3.33%
2024-04-01
GYRO 2024-04-01 10:01:058.39 8.20 -3.33%
GYRO 2024-04-01 11:01:088.40 8.20 -3.33%
GYRO 2024-04-01 16:01:018.33 7.98 -3.33%
GYRO 2024-04-01 20:01:000.00 0.00 -3.33%
2024-04-02
GYRO 2024-04-02 05:00:5312.71 3.21 -3.33%
GYRO 2024-04-02 07:00:5512.69 3.89 -3.33%
GYRO 2024-04-02 10:01:148.24 7.50 -3.33%
GYRO 2024-04-02 11:00:578.00 7.85 -3.33%
GYRO 2024-04-02 16:01:138.35 7.98 0.00%
GYRO 2024-04-02 19:01:088.35 3.89 -0.25%
GYRO 2024-04-02 20:01:000.00 0.00 -0.25%
2024-04-03
GYRO 2024-04-03 05:00:5512.71 3.23 -0.25%
GYRO 2024-04-03 07:01:0912.69 3.89 -0.25%
GYRO 2024-04-03 08:01:1812.68 7.76 -0.25%
GYRO 2024-04-03 10:01:178.24 7.95 -0.25%
GYRO 2024-04-03 12:01:068.24 7.95 0.00%
GYRO 2024-04-03 13:00:518.00 7.95 0.00%
GYRO 2024-04-03 16:01:120.00 0.00 0.13%
GYRO 2024-04-03 17:00:579.04 3.56 0.13%
GYRO 2024-04-03 20:01:010.00 0.00 0.13%
2024-04-04
GYRO 2024-04-04 05:01:0012.71 3.21 0.13%
GYRO 2024-04-04 07:01:0712.69 3.89 0.13%
GYRO 2024-04-04 10:01:088.00 7.95 0.00%
GYRO 2024-04-04 16:01:060.00 0.00 -0.38%
GYRO 2024-04-04 17:01:059.02 3.56 -0.38%
GYRO 2024-04-04 20:01:110.00 0.00 -0.38%
2024-04-05
GYRO 2024-04-05 05:01:0412.67 3.22 -0.38%
GYRO 2024-04-05 07:01:0012.65 3.89 -0.38%
GYRO 2024-04-05 10:01:238.24 7.95 -0.38%
GYRO 2024-04-05 13:00:558.00 7.95 -0.38%
GYRO 2024-04-05 15:00:578.00 7.95 0.00%
GYRO 2024-04-05 16:01:198.33 7.95 0.00%
GYRO 2024-04-05 17:01:038.32 3.89 0.00%
GYRO 2024-04-05 20:01:120.00 0.00 0.00%
2024-04-08
GYRO 2024-04-08 05:00:5912.71 3.23 0.00%
GYRO 2024-04-08 07:01:0212.69 3.89 0.00%
GYRO 2024-04-08 10:01:178.00 7.95 0.00%
GYRO 2024-04-08 11:00:588.24 7.95 0.00%
GYRO 2024-04-08 14:01:108.24 7.98 0.00%
GYRO 2024-04-08 15:01:028.24 7.95 0.00%
GYRO 2024-04-08 16:01:118.33 3.89 0.00%
GYRO 2024-04-08 20:01:020.00 0.00 0.00%
2024-04-09
GYRO 2024-04-09 05:01:0112.71 3.23 0.00%
GYRO 2024-04-09 07:01:1312.70 3.89 0.00%
GYRO 2024-04-09 10:01:018.24 7.95 0.00%
2024-04-11
GYRO 2024-04-11 10:01:068.00 7.95 0.00%
GYRO 2024-04-11 14:01:048.24 7.95 0.00%
GYRO 2024-04-11 16:00:568.35 7.86 -0.63%
GYRO 2024-04-11 20:01:080.00 0.00 -0.63%
2024-04-12
GYRO 2024-04-12 05:01:0812.63 3.19 -0.63%
GYRO 2024-04-12 07:00:5312.61 3.89 -0.63%
GYRO 2024-04-12 10:01:198.24 7.95 0.00%
GYRO 2024-04-12 16:01:150.00 0.00 -0.13%
GYRO 2024-04-12 17:01:008.96 3.56 -0.13%
GYRO 2024-04-12 20:01:030.00 0.00 -0.13%
2024-04-15
GYRO 2024-04-15 05:00:5012.67 3.22 -0.13%
GYRO 2024-04-15 07:00:5512.65 3.89 -0.13%
GYRO 2024-04-15 10:01:168.24 7.95 -0.38%
GYRO 2024-04-15 13:01:037.85 7.50 -1.64%
GYRO 2024-04-15 14:01:068.24 7.85 -1.76%
GYRO 2024-04-15 16:01:058.28 7.85 -1.13%
GYRO 2024-04-15 17:00:558.27 3.89 -1.13%
GYRO 2024-04-15 20:01:100.00 0.00 -1.13%
2024-04-16
GYRO 2024-04-16 05:00:4812.55 3.20 -1.13%
GYRO 2024-04-16 07:00:5112.53 3.89 -1.13%
GYRO 2024-04-16 10:01:058.21 7.86 -0.63%
GYRO 2024-04-16 11:00:598.00 7.85 -0.63%
GYRO 2024-04-16 13:00:488.00 7.83 -0.88%
GYRO 2024-04-16 14:01:018.00 7.83 -0.75%
GYRO 2024-04-16 16:01:148.23 7.83 0.50%
GYRO 2024-04-16 17:01:018.22 3.89 0.51%
GYRO 2024-04-16 20:01:050.00 0.00 0.51%
2024-04-17
GYRO 2024-04-17 05:01:0812.47 3.18 0.51%
GYRO 2024-04-17 07:01:0312.45 3.89 0.51%
GYRO 2024-04-17 10:01:138.24 7.83 0.51%
GYRO 2024-04-17 14:01:078.24 7.85 0.51%
GYRO 2024-04-17 16:01:030.00 7.83 0.51%
GYRO 2024-04-17 17:01:0812.56 3.88 0.51%
GYRO 2024-04-17 20:01:040.00 0.00 0.51%
2024-04-18
GYRO 2024-04-18 05:00:4912.47 3.18 0.51%
GYRO 2024-04-18 07:00:5812.45 3.89 0.51%
GYRO 2024-04-18 10:01:188.22 7.85 0.51%
GYRO 2024-04-18 12:00:598.00 7.85 0.51%
GYRO 2024-04-18 15:00:598.00 7.83 0.51%
GYRO 2024-04-18 16:01:098.38 7.84 0.51%
GYRO 2024-04-18 20:01:070.00 0.00 0.51%
2024-04-19
GYRO 2024-04-19 05:01:0013.05 3.30 0.51%
GYRO 2024-04-19 07:01:0213.03 3.89 0.51%
GYRO 2024-04-19 08:01:0713.02 7.86 0.51%
GYRO 2024-04-19 09:00:5213.01 7.86 0.51%
GYRO 2024-04-19 10:01:218.22 7.90 0.51%
GYRO 2024-04-19 15:00:588.21 7.90 0.51%
GYRO 2024-04-19 16:01:118.54 7.84 -2.80%
GYRO 2024-04-19 17:01:008.54 7.84 -2.68%
GYRO 2024-04-19 20:01:030.00 0.00 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.