investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GURE: Gulf Resources, Inc. - Common Stock

+ Country: China, Fuel/Gas/Petroleum/Oil, Chemical industry



Clear duplicates of prices



2024-03-26
GURE 2024-03-26 18:00:461.56 1.16 6.15%
GURE 2024-03-26 20:00:530.00 0.00 6.15%
2024-03-27
GURE 2024-03-27 05:00:561.55 0.96 6.15%
GURE 2024-03-27 06:01:081.55 0.97 6.15%
GURE 2024-03-27 07:01:031.55 1.11 6.15%
GURE 2024-03-27 09:00:591.43 1.11 6.15%
GURE 2024-03-27 10:01:121.45 1.38 1.54%
GURE 2024-03-27 11:01:001.45 1.38 0.77%
GURE 2024-03-27 13:01:031.54 1.44 3.85%
GURE 2024-03-27 14:01:121.52 1.44 2.31%
GURE 2024-03-27 15:00:491.52 1.46 2.31%
GURE 2024-03-27 16:00:551.50 1.43 4.62%
GURE 2024-03-27 17:00:511.50 1.43 4.20%
GURE 2024-03-27 20:01:050.00 0.00 4.20%
2024-03-28
GURE 2024-03-28 05:01:051.84 1.06 4.20%
GURE 2024-03-28 07:01:051.63 1.11 4.20%
GURE 2024-03-28 08:01:141.63 1.12 4.20%
GURE 2024-03-28 09:00:571.63 1.13 4.20%
GURE 2024-03-28 10:01:011.54 1.47 0.00%
GURE 2024-03-28 11:01:031.52 1.47 3.50%
GURE 2024-03-28 12:01:171.51 1.47 3.50%
GURE 2024-03-28 13:00:571.53 1.47 3.50%
GURE 2024-03-28 15:00:551.52 1.47 -1.40%
GURE 2024-03-28 16:01:131.49 1.32 -0.70%
GURE 2024-03-28 17:01:021.48 1.32 -0.67%
GURE 2024-03-28 18:00:541.48 1.33 -0.67%
GURE 2024-03-28 19:01:051.49 1.33 -0.67%
GURE 2024-03-28 20:00:590.00 0.00 -0.67%
2024-04-01
GURE 2024-04-01 05:01:101.84 1.06 -0.67%
GURE 2024-04-01 07:01:041.62 1.11 -0.67%
GURE 2024-04-01 08:01:101.69 1.12 -0.67%
GURE 2024-04-01 10:01:041.48 1.40 -3.36%
GURE 2024-04-01 11:01:081.45 1.38 -3.36%
GURE 2024-04-01 12:01:131.45 1.38 -6.04%
GURE 2024-04-01 14:01:141.44 1.38 -6.04%
GURE 2024-04-01 15:00:571.43 1.38 -6.04%
GURE 2024-04-01 16:01:011.60 1.11 -4.03%
GURE 2024-04-01 17:00:501.60 1.11 -4.05%
GURE 2024-04-01 20:01:000.00 0.00 -4.05%
2024-04-02
GURE 2024-04-02 05:00:531.84 1.06 -4.05%
GURE 2024-04-02 07:00:551.69 1.11 -4.05%
GURE 2024-04-02 09:00:561.69 1.11 2.70%
GURE 2024-04-02 10:01:141.49 1.44 1.35%
GURE 2024-04-02 11:00:571.49 1.46 5.41%
GURE 2024-04-02 12:01:171.50 1.41 5.41%
GURE 2024-04-02 13:01:011.47 1.41 5.41%
GURE 2024-04-02 15:00:571.46 1.39 5.41%
GURE 2024-04-02 16:01:131.48 1.42 -0.68%
GURE 2024-04-02 17:01:031.48 1.42 -0.70%
GURE 2024-04-02 20:01:000.00 0.00 -0.70%
2024-04-03
GURE 2024-04-03 05:00:551.59 1.06 -0.70%
GURE 2024-04-03 07:01:091.51 1.28 -0.70%
GURE 2024-04-03 10:01:171.44 1.38 2.11%
GURE 2024-04-03 11:01:071.45 1.35 2.11%
GURE 2024-04-03 12:01:061.45 1.37 2.11%
GURE 2024-04-03 13:00:511.45 1.42 2.11%
GURE 2024-04-03 14:01:051.44 1.42 0.00%
GURE 2024-04-03 15:01:071.45 1.42 0.00%
GURE 2024-04-03 16:01:121.44 1.39 0.70%
GURE 2024-04-03 17:00:571.49 1.40 0.70%
GURE 2024-04-03 20:01:010.00 0.00 4.93%
2024-04-04
GURE 2024-04-04 05:01:001.73 1.06 4.93%
GURE 2024-04-04 07:01:071.64 1.38 4.93%
GURE 2024-04-04 10:01:081.35 1.28 -9.15%
GURE 2024-04-04 11:00:571.45 1.33 -9.15%
GURE 2024-04-04 12:01:101.41 1.32 -9.15%
GURE 2024-04-04 13:01:011.40 1.32 -9.15%
GURE 2024-04-04 14:01:041.40 1.30 -9.15%
GURE 2024-04-04 15:01:101.37 1.30 -6.34%
GURE 2024-04-04 16:01:061.48 1.11 -3.52%
GURE 2024-04-04 17:01:051.48 1.11 -3.47%
GURE 2024-04-04 18:01:031.60 1.11 -3.47%
GURE 2024-04-04 20:01:110.00 0.00 -3.47%
2024-04-05
GURE 2024-04-05 05:01:041.73 1.06 -3.47%
GURE 2024-04-05 07:01:001.60 1.11 -3.47%
GURE 2024-04-05 08:01:141.60 1.29 -3.47%
GURE 2024-04-05 09:00:521.60 1.31 -3.47%
GURE 2024-04-05 10:01:231.44 1.36 -1.39%
GURE 2024-04-05 11:01:041.44 1.37 -1.39%
GURE 2024-04-05 12:01:071.48 1.38 4.17%
GURE 2024-04-05 13:00:551.47 1.39 4.17%
GURE 2024-04-05 14:01:181.44 1.38 2.78%
GURE 2024-04-05 15:00:571.42 1.37 2.78%
GURE 2024-04-05 16:01:191.52 1.31 0.00%
GURE 2024-04-05 20:01:120.00 0.00 0.00%
2024-04-08
GURE 2024-04-08 05:00:591.73 1.06 0.00%
GURE 2024-04-08 07:01:021.60 1.11 0.00%
GURE 2024-04-08 09:01:321.89 1.11 0.00%
GURE 2024-04-08 10:01:171.44 1.37 -1.39%
GURE 2024-04-08 11:00:581.41 1.31 -1.39%
GURE 2024-04-08 12:01:221.39 1.37 -1.39%
GURE 2024-04-08 16:01:111.52 1.38 -0.69%
GURE 2024-04-08 17:00:581.52 1.38 -0.72%
GURE 2024-04-08 20:01:020.00 0.00 -0.72%
2024-04-09
GURE 2024-04-09 05:01:011.73 1.06 -0.72%
GURE 2024-04-09 07:01:131.60 1.11 -0.72%
GURE 2024-04-09 10:01:011.40 1.33 -0.72%
GURE 2024-04-09 11:00:551.38 1.35 -0.72%
GURE 2024-04-09 13:01:101.43 1.37 5.04%
GURE 2024-04-09 15:01:101.40 1.37 5.04%
GURE 2024-04-09 16:01:121.48 1.38 0.00%
GURE 2024-04-09 20:01:040.00 0.00 0.00%
2024-04-10
GURE 2024-04-10 05:01:001.73 1.06 0.00%
GURE 2024-04-10 07:00:561.60 1.07 0.00%
GURE 2024-04-10 10:01:171.38 1.31 -1.46%
GURE 2024-04-10 11:00:581.44 1.36 -1.46%
GURE 2024-04-10 12:00:571.40 1.35 -1.46%
GURE 2024-04-10 13:01:011.38 1.35 -1.46%
GURE 2024-04-10 14:01:091.44 1.36 -1.46%
GURE 2024-04-10 15:01:001.41 1.32 -1.46%
GURE 2024-04-10 16:01:071.48 1.37 -1.46%
GURE 2024-04-10 17:00:571.48 1.37 -1.45%
GURE 2024-04-10 20:01:080.00 0.00 -1.45%
2024-04-11
GURE 2024-04-11 05:01:161.73 1.06 -1.45%
GURE 2024-04-11 07:01:001.60 1.11 -1.45%
GURE 2024-04-11 09:00:551.89 1.28 -1.45%
GURE 2024-04-11 10:01:061.44 1.34 3.62%
GURE 2024-04-11 11:00:571.39 1.35 -1.45%
GURE 2024-04-11 12:01:171.38 1.35 -1.45%
GURE 2024-04-11 13:01:031.38 1.36 -1.45%
GURE 2024-04-11 15:01:041.38 1.31 -0.72%
GURE 2024-04-11 16:00:561.39 1.32 0.00%
GURE 2024-04-11 17:01:081.39 1.33 0.00%
GURE 2024-04-11 19:00:561.60 1.33 0.00%
GURE 2024-04-11 20:01:080.00 0.00 0.00%
2024-04-12
GURE 2024-04-12 05:01:081.73 1.06 0.00%
GURE 2024-04-12 07:00:531.60 1.11 0.00%
GURE 2024-04-12 10:01:191.39 1.34 0.73%
GURE 2024-04-12 11:01:051.44 1.40 1.46%
GURE 2024-04-12 12:00:551.45 1.40 4.38%
GURE 2024-04-12 13:00:581.44 1.40 4.38%
GURE 2024-04-12 14:00:571.43 1.40 4.38%
GURE 2024-04-12 15:01:011.44 1.37 1.46%
GURE 2024-04-12 16:01:151.48 1.35 2.19%
GURE 2024-04-12 17:01:001.48 1.35 -1.45%
GURE 2024-04-12 20:01:030.00 0.00 -1.45%
2024-04-15
GURE 2024-04-15 05:00:501.60 0.57 -1.45%
GURE 2024-04-15 07:00:551.60 1.11 -1.45%
GURE 2024-04-15 10:01:161.39 1.36 -3.62%
GURE 2024-04-15 11:01:051.36 1.33 -4.35%
GURE 2024-04-15 13:01:031.34 1.33 -4.35%
GURE 2024-04-15 15:00:581.41 1.33 -4.35%
GURE 2024-04-15 16:01:051.52 1.32 -5.07%
GURE 2024-04-15 17:00:551.35 1.32 -4.93%
GURE 2024-04-15 19:01:081.60 1.32 -4.93%
GURE 2024-04-15 20:01:100.00 0.00 -4.93%
2024-04-16
GURE 2024-04-16 05:00:481.60 0.54 -4.93%
GURE 2024-04-16 07:00:511.60 1.11 -4.93%
GURE 2024-04-16 10:01:051.35 1.29 -1.41%
GURE 2024-04-16 11:00:591.38 1.29 2.11%
GURE 2024-04-16 12:01:041.38 1.28 0.00%
GURE 2024-04-16 14:01:011.37 1.28 0.00%
GURE 2024-04-16 15:00:561.37 1.29 0.00%
GURE 2024-04-16 16:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524000539/0001193805-24-000539-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2024-04-16 16:01:141.40 1.25 -2.82%
GURE 2024-04-16 17:01:011.40 1.29 -2.96%
GURE 2024-04-16 18:01:081.60 1.30 -2.96%
GURE 2024-04-16 20:01:050.00 0.00 -2.96%
2024-04-17
GURE 2024-04-17 05:01:081.60 0.52 -2.96%
GURE 2024-04-17 07:01:031.60 1.11 -2.96%
GURE 2024-04-17 08:01:041.31 1.11 -2.96%
GURE 2024-04-17 09:00:471.31 1.16 -2.96%
GURE 2024-04-17 10:01:131.34 1.29 -0.74%
GURE 2024-04-17 11:00:551.32 1.29 0.74%
GURE 2024-04-17 12:01:071.38 1.30 0.00%
GURE 2024-04-17 13:01:011.35 1.33 2.22%
GURE 2024-04-17 14:01:071.37 1.35 2.96%
GURE 2024-04-17 15:00:531.36 1.34 2.22%
GURE 2024-04-17 16:01:031.59 1.30 3.70%
GURE 2024-04-17 17:01:081.59 1.30 3.82%
GURE 2024-04-17 20:01:040.00 0.00 3.82%
2024-04-18
GURE 2024-04-18 05:00:491.59 0.55 3.82%
GURE 2024-04-18 07:00:581.59 1.11 3.82%
GURE 2024-04-18 10:01:181.35 1.29 -3.05%
GURE 2024-04-18 11:00:551.41 1.36 3.05%
GURE 2024-04-18 12:00:591.37 1.30 -4.58%
GURE 2024-04-18 13:01:061.39 1.35 -0.76%
GURE 2024-04-18 15:00:591.36 1.35 -0.76%
GURE 2024-04-18 16:01:091.39 1.11 -0.76%
GURE 2024-04-18 17:01:021.39 1.11 -0.74%
GURE 2024-04-18 20:01:070.00 0.00 -0.74%
2024-04-19
GURE 2024-04-19 05:01:001.59 0.54 -0.74%
GURE 2024-04-19 07:01:021.59 1.11 -0.74%
GURE 2024-04-19 09:00:521.57 1.12 -0.74%
GURE 2024-04-19 10:01:211.46 1.39 0.74%
GURE 2024-04-19 11:01:001.44 1.39 0.74%
GURE 2024-04-19 13:01:031.42 1.39 0.74%
GURE 2024-04-19 14:01:061.38 1.34 2.94%
GURE 2024-04-19 15:00:581.40 1.37 1.47%
GURE 2024-04-19 16:01:111.40 1.31 -0.74%
GURE 2024-04-19 16:45:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/885462/000119380524000544/0001193805-24-000544-index.htm
8-K - GULF RESOURCES, INC. (0000885462) (Filer)
GURE 2024-04-19 20:01:030.00 0.00 -0.74%
2024-04-22
GURE 2024-04-22 07:00:551.53 1.20 -0.74%
GURE 2024-04-22 09:00:561.40 1.32 -0.74%
GURE 2024-04-22 10:01:121.44 1.40 -0.74%
GURE 2024-04-22 11:01:021.41 1.40 -0.74%
GURE 2024-04-22 12:01:051.40 1.35 0.74%
GURE 2024-04-22 14:01:141.39 1.35 0.74%
GURE 2024-04-22 15:00:571.39 1.36 0.74%
GURE 2024-04-22 16:01:171.45 1.36 -2.22%
GURE 2024-04-22 17:00:571.45 1.36 -2.19%
GURE 2024-04-22 20:01:050.00 0.00 -2.19%
2024-04-23
GURE 2024-04-23 05:00:511.59 1.25 -2.19%
GURE 2024-04-23 07:01:001.58 1.25 -2.19%
GURE 2024-04-23 10:01:021.41 1.34 0.73%
GURE 2024-04-23 11:01:011.44 1.42 4.38%
GURE 2024-04-23 12:01:061.46 1.41 5.84%
GURE 2024-04-23 15:00:581.46 1.43 6.57%
GURE 2024-04-23 16:01:071.59 1.41 7.30%
GURE 2024-04-23 17:00:481.59 1.41 7.35%
GURE 2024-04-23 19:01:041.46 1.41 7.35%
GURE 2024-04-23 20:01:140.00 0.00 7.35%
2024-04-24
GURE 2024-04-24 05:01:091.59 0.58 7.35%
GURE 2024-04-24 07:00:581.59 1.11 7.35%
GURE 2024-04-24 09:00:581.58 1.32 7.35%
GURE 2024-04-24 10:01:041.50 1.46 1.47%
GURE 2024-04-24 13:01:001.49 1.46 1.47%
GURE 2024-04-24 16:01:021.49 1.41 2.94%
GURE 2024-04-24 17:01:031.49 1.41 2.74%
GURE 2024-04-24 20:01:010.00 0.00 2.74%
2024-04-25
GURE 2024-04-25 05:01:021.59 0.60 2.74%
GURE 2024-04-25 07:01:201.59 1.11 2.74%
GURE 2024-04-25 10:01:241.50 1.46 0.68%
GURE 2024-04-25 11:01:081.50 1.48 0.00%
GURE 2024-04-25 12:01:121.54 1.49 3.42%
GURE 2024-04-25 13:01:091.54 1.51 3.42%
GURE 2024-04-25 15:01:111.54 1.47 3.42%
GURE 2024-04-25 16:01:121.52 1.46 2.74%
GURE 2024-04-25 17:01:121.52 1.46 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.