investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2024-03-25
GTEC 2024-03-25 04:01:052.25 1.66 2.33%
GTEC 2024-03-25 05:01:082.24 2.07 2.33%
GTEC 2024-03-25 07:01:142.19 2.07 2.33%
GTEC 2024-03-25 08:01:102.38 2.01 2.33%
GTEC 2024-03-25 10:01:232.33 2.27 6.51%
GTEC 2024-03-25 11:01:102.28 2.20 6.51%
GTEC 2024-03-25 12:01:142.28 2.20 6.05%
GTEC 2024-03-25 13:01:002.33 2.30 6.98%
GTEC 2024-03-25 14:01:122.34 2.18 8.37%
GTEC 2024-03-25 15:01:152.32 2.21 8.37%
GTEC 2024-03-25 16:01:042.41 2.30 6.98%
GTEC 2024-03-25 17:00:562.75 2.30 6.98%
GTEC 2024-03-25 20:01:110.00 0.00 6.98%
GTEC 2024-03-25 22:02:542.74 2.30 6.52%
2024-03-26
GTEC 2024-03-26 04:01:053.47 1.66 6.52%
GTEC 2024-03-26 05:00:542.73 2.07 6.52%
GTEC 2024-03-26 07:01:002.73 2.30 6.52%
GTEC 2024-03-26 08:01:072.73 2.30 0.00%
GTEC 2024-03-26 10:01:152.40 2.25 1.30%
GTEC 2024-03-26 11:01:022.38 2.21 -1.74%
GTEC 2024-03-26 12:01:112.38 2.21 0.00%
GTEC 2024-03-26 13:00:572.39 2.21 -2.17%
GTEC 2024-03-26 14:01:182.26 2.21 -2.17%
GTEC 2024-03-26 15:00:532.32 2.25 -0.43%
GTEC 2024-03-26 16:01:062.30 2.15 -4.35%
GTEC 2024-03-26 19:00:462.33 2.06 -4.35%
GTEC 2024-03-26 20:00:530.00 0.00 -4.35%
GTEC 2024-03-26 22:03:152.33 2.06 -4.55%
2024-03-27
GTEC 2024-03-27 04:01:033.47 1.66 -4.55%
GTEC 2024-03-27 05:00:562.32 1.88 -4.55%
GTEC 2024-03-27 06:01:082.32 1.89 -4.55%
GTEC 2024-03-27 08:01:082.32 1.89 0.00%
GTEC 2024-03-27 10:01:122.30 2.24 4.55%
GTEC 2024-03-27 11:01:002.30 2.26 4.55%
GTEC 2024-03-27 12:01:222.33 2.28 4.55%
GTEC 2024-03-27 13:01:032.32 2.27 4.09%
GTEC 2024-03-27 14:01:122.32 2.29 5.00%
GTEC 2024-03-27 15:00:492.32 2.28 5.00%
GTEC 2024-03-27 16:00:552.33 2.07 5.00%
GTEC 2024-03-27 17:00:512.33 2.07 3.64%
GTEC 2024-03-27 18:01:062.33 2.06 3.64%
GTEC 2024-03-27 20:01:050.00 0.00 8.64%
GTEC 2024-03-27 22:03:132.74 2.33 8.23%
2024-03-28
GTEC 2024-03-28 04:01:203.47 1.66 8.23%
GTEC 2024-03-28 05:01:052.73 2.14 8.23%
GTEC 2024-03-28 08:01:142.73 2.06 3.46%
GTEC 2024-03-28 09:00:572.73 2.06 4.33%
GTEC 2024-03-28 10:01:012.39 2.22 1.30%
GTEC 2024-03-28 11:01:032.38 2.22 0.87%
GTEC 2024-03-28 12:01:172.33 2.26 0.87%
GTEC 2024-03-28 13:00:572.39 2.34 0.87%
GTEC 2024-03-28 14:01:022.36 2.26 2.60%
GTEC 2024-03-28 15:00:552.37 2.31 1.30%
GTEC 2024-03-28 16:01:132.46 2.07 -4.33%
GTEC 2024-03-28 19:01:052.47 2.07 -1.73%
GTEC 2024-03-28 20:00:590.00 0.00 -1.73%
GTEC 2024-03-28 22:03:442.47 2.07 -1.81%
2024-03-29
GTEC 2024-03-29 21:03:572.47 2.07 -4.52%
2024-04-01
GTEC 2024-04-01 04:01:123.47 0.00 -4.52%
GTEC 2024-04-01 05:01:102.46 2.12 -4.52%
GTEC 2024-04-01 07:01:042.54 2.12 -4.52%
GTEC 2024-04-01 08:01:102.55 2.13 -2.71%
GTEC 2024-04-01 09:01:022.54 2.13 -2.71%
GTEC 2024-04-01 10:01:042.06 2.00 -9.05%
GTEC 2024-04-01 11:01:082.05 2.01 -8.14%
GTEC 2024-04-01 12:01:132.05 2.03 -8.60%
GTEC 2024-04-01 13:01:022.13 2.05 -4.98%
GTEC 2024-04-01 14:01:141.97 1.88 -13.12%
GTEC 2024-04-01 15:00:572.10 2.04 -7.24%
GTEC 2024-04-01 16:01:012.24 1.95 -9.05%
GTEC 2024-04-01 17:00:502.23 1.95 -9.05%
GTEC 2024-04-01 19:01:042.23 1.91 -9.05%
GTEC 2024-04-01 20:01:000.00 0.00 -9.05%
GTEC 2024-04-01 22:04:052.23 1.91 -9.95%
2024-04-02
GTEC 2024-04-02 04:01:132.23 0.00 -9.95%
GTEC 2024-04-02 05:00:532.22 1.87 -9.95%
GTEC 2024-04-02 08:01:042.22 1.87 0.00%
GTEC 2024-04-02 09:00:562.21 1.96 0.00%
GTEC 2024-04-02 10:01:142.03 1.96 -0.50%
GTEC 2024-04-02 11:00:571.95 1.89 -4.48%
GTEC 2024-04-02 12:01:171.90 1.86 -7.46%
GTEC 2024-04-02 13:01:011.90 1.86 -5.97%
GTEC 2024-04-02 14:01:102.03 1.85 -6.47%
GTEC 2024-04-02 15:00:572.07 1.84 -4.48%
GTEC 2024-04-02 16:01:132.01 1.85 -6.47%
GTEC 2024-04-02 19:01:082.08 1.85 -6.47%
GTEC 2024-04-02 20:01:000.00 0.00 -6.47%
GTEC 2024-04-02 22:03:472.08 1.85 -6.91%
2024-04-03
GTEC 2024-04-03 04:00:582.23 0.00 -6.91%
GTEC 2024-04-03 05:00:552.22 1.70 -6.91%
GTEC 2024-04-03 06:01:122.22 1.85 -6.91%
GTEC 2024-04-03 08:01:182.22 1.85 0.00%
GTEC 2024-04-03 09:00:562.21 1.71 3.19%
GTEC 2024-04-03 10:01:171.90 1.87 -1.06%
GTEC 2024-04-03 11:01:071.94 1.88 1.06%
GTEC 2024-04-03 12:01:061.94 1.90 2.66%
GTEC 2024-04-03 13:00:511.96 1.89 2.66%
GTEC 2024-04-03 14:01:052.00 1.96 4.26%
GTEC 2024-04-03 15:01:072.04 2.00 9.04%
GTEC 2024-04-03 16:01:122.03 1.90 5.32%
GTEC 2024-04-03 17:00:572.05 2.00 5.32%
GTEC 2024-04-03 20:01:010.00 0.00 5.32%
GTEC 2024-04-03 22:03:152.05 2.00 5.05%
2024-04-04
GTEC 2024-04-04 04:01:192.23 0.00 5.05%
GTEC 2024-04-04 05:01:002.22 1.70 5.05%
GTEC 2024-04-04 06:00:572.22 1.70 0.00%
GTEC 2024-04-04 07:01:072.21 2.00 0.00%
GTEC 2024-04-04 08:01:002.20 1.80 2.53%
GTEC 2024-04-04 10:01:082.06 2.04 3.19%
GTEC 2024-04-04 11:00:572.04 2.01 3.03%
GTEC 2024-04-04 13:01:012.12 2.05 3.54%
GTEC 2024-04-04 14:01:042.12 2.05 7.07%
GTEC 2024-04-04 15:01:102.11 2.07 6.57%
GTEC 2024-04-04 16:01:052.15 1.82 -1.52%
GTEC 2024-04-04 17:01:052.14 2.00 -1.52%
GTEC 2024-04-04 19:00:532.12 2.00 -1.52%
GTEC 2024-04-04 20:01:110.00 0.00 -1.52%
GTEC 2024-04-04 22:03:552.12 2.00 -1.54%
2024-04-05
GTEC 2024-04-05 04:01:182.33 0.00 -1.54%
GTEC 2024-04-05 05:01:042.08 1.96 -1.54%
GTEC 2024-04-05 06:01:132.06 1.76 -1.54%
GTEC 2024-04-05 07:01:002.10 2.00 -1.54%
GTEC 2024-04-05 08:01:142.10 1.83 2.56%
GTEC 2024-04-05 09:00:522.22 1.83 2.56%
GTEC 2024-04-05 10:01:232.08 2.01 7.69%
GTEC 2024-04-05 11:01:042.15 2.02 5.13%
GTEC 2024-04-05 12:01:072.16 2.04 6.67%
GTEC 2024-04-05 13:00:552.18 2.04 6.67%
GTEC 2024-04-05 14:01:182.20 2.10 7.69%
GTEC 2024-04-05 15:00:572.15 2.10 9.74%
GTEC 2024-04-05 16:01:192.16 1.95 9.74%
GTEC 2024-04-05 18:01:032.31 1.95 9.74%
GTEC 2024-04-05 19:01:212.20 2.01 9.74%
GTEC 2024-04-05 20:01:120.00 0.00 9.74%
2024-04-08
GTEC 2024-04-08 04:01:182.33 0.00 8.88%
GTEC 2024-04-08 05:00:592.29 1.61 8.88%
GTEC 2024-04-08 06:01:122.28 1.61 8.88%
GTEC 2024-04-08 07:01:022.21 2.01 8.88%
GTEC 2024-04-08 08:01:112.21 2.01 6.54%
GTEC 2024-04-08 09:01:322.21 1.45 6.54%
GTEC 2024-04-08 10:01:172.15 2.06 -1.87%
GTEC 2024-04-08 11:00:582.15 2.06 -3.74%
GTEC 2024-04-08 12:01:222.15 2.06 -2.80%
GTEC 2024-04-08 14:01:102.15 2.08 -2.80%
GTEC 2024-04-08 16:01:112.25 2.07 0.47%
GTEC 2024-04-08 17:00:582.25 2.01 0.47%
GTEC 2024-04-08 19:01:042.17 2.01 0.47%
GTEC 2024-04-08 20:01:020.00 0.00 0.47%
GTEC 2024-04-08 22:03:472.17 2.01 0.47%
2024-04-09
GTEC 2024-04-09 04:01:142.33 1.80 0.47%
GTEC 2024-04-09 05:01:012.27 1.80 0.47%
GTEC 2024-04-09 07:01:132.24 2.01 0.47%
GTEC 2024-04-09 08:01:172.21 2.01 2.33%
GTEC 2024-04-09 09:01:102.19 2.01 2.33%
GTEC 2024-04-09 10:01:012.16 2.07 0.93%
GTEC 2024-04-09 11:00:552.17 2.14 0.00%
GTEC 2024-04-09 12:01:082.17 2.14 -0.47%
GTEC 2024-04-09 13:01:102.17 2.07 -3.26%
GTEC 2024-04-09 14:01:152.18 2.08 -3.26%
GTEC 2024-04-09 16:01:122.03 2.01 -5.58%
GTEC 2024-04-09 17:01:022.14 2.01 -6.51%
GTEC 2024-04-09 19:01:262.05 2.01 -5.58%
GTEC 2024-04-09 20:01:040.00 0.00 -5.58%
GTEC 2024-04-09 22:04:342.13 2.01 -5.91%
2024-04-10
GTEC 2024-04-10 04:01:272.33 0.00 -5.91%
GTEC 2024-04-10 05:01:002.14 1.90 -5.91%
GTEC 2024-04-10 07:00:562.13 1.84 -5.91%
GTEC 2024-04-10 08:01:192.13 1.84 0.00%
GTEC 2024-04-10 10:01:172.13 2.02 0.49%
GTEC 2024-04-10 11:00:582.11 2.02 4.43%
GTEC 2024-04-10 12:00:572.10 2.03 0.49%
GTEC 2024-04-10 13:01:012.03 1.98 -0.49%
GTEC 2024-04-10 14:01:092.03 2.00 -1.48%
GTEC 2024-04-10 15:01:002.02 1.97 -2.96%
GTEC 2024-04-10 16:01:072.02 1.91 -5.42%
GTEC 2024-04-10 17:00:572.17 1.93 -5.42%
GTEC 2024-04-10 18:00:552.15 1.92 -5.42%
GTEC 2024-04-10 20:01:080.00 0.00 -5.42%
GTEC 2024-04-10 22:03:372.15 1.92 -5.76%
2024-04-11
GTEC 2024-04-11 04:01:142.33 0.00 -5.76%
GTEC 2024-04-11 05:01:162.27 1.90 -5.76%
GTEC 2024-04-11 07:01:002.17 1.90 -5.76%
GTEC 2024-04-11 08:01:142.17 1.90 0.52%
GTEC 2024-04-11 09:00:552.06 1.91 0.52%
GTEC 2024-04-11 10:01:062.03 1.93 0.52%
GTEC 2024-04-11 11:00:571.98 1.92 3.14%
GTEC 2024-04-11 12:01:171.95 1.93 2.09%
GTEC 2024-04-11 15:01:041.95 1.93 1.05%
GTEC 2024-04-11 16:00:561.98 1.92 0.52%
GTEC 2024-04-11 19:00:561.98 1.90 0.52%
GTEC 2024-04-11 20:01:080.00 0.00 0.52%
GTEC 2024-04-11 22:03:521.98 1.90 0.52%
2024-04-12
GTEC 2024-04-12 04:01:092.33 1.98 0.52%
GTEC 2024-04-12 05:01:082.27 1.98 0.52%
GTEC 2024-04-12 07:00:532.14 1.75 0.52%
GTEC 2024-04-12 08:00:552.14 1.75 0.00%
GTEC 2024-04-12 10:01:191.97 1.92 0.52%
GTEC 2024-04-12 11:01:051.97 1.93 2.60%
GTEC 2024-04-12 12:00:551.98 1.93 2.08%
GTEC 2024-04-12 14:00:571.97 1.93 0.52%
GTEC 2024-04-12 15:01:011.97 1.93 2.60%
GTEC 2024-04-12 16:01:151.97 1.90 2.08%
GTEC 2024-04-12 19:01:091.97 1.93 2.08%
GTEC 2024-04-12 20:01:030.00 0.00 2.08%
2024-04-15
GTEC 2024-04-15 04:01:062.33 0.00 2.04%
GTEC 2024-04-15 05:00:502.27 1.92 2.04%
GTEC 2024-04-15 07:00:551.97 1.92 2.04%
GTEC 2024-04-15 08:01:021.97 1.75 0.51%
GTEC 2024-04-15 09:00:542.13 1.95 0.51%
GTEC 2024-04-15 10:01:162.02 1.92 -2.55%
GTEC 2024-04-15 12:01:022.02 1.91 -2.04%
GTEC 2024-04-15 13:01:031.95 1.92 -1.02%
GTEC 2024-04-15 14:01:061.97 1.91 -0.51%
GTEC 2024-04-15 15:00:581.95 1.91 -0.51%
GTEC 2024-04-15 16:01:051.97 1.91 0.00%
GTEC 2024-04-15 20:01:100.00 0.00 0.00%
GTEC 2024-04-15 22:04:571.97 1.91 0.00%
2024-04-16
GTEC 2024-04-16 04:01:062.33 0.00 0.00%
GTEC 2024-04-16 05:00:482.06 1.92 0.00%
GTEC 2024-04-16 07:00:512.13 1.85 0.00%
GTEC 2024-04-16 08:01:002.13 1.94 0.00%
GTEC 2024-04-16 10:01:051.96 1.94 -0.51%
GTEC 2024-04-16 11:00:591.96 1.91 -1.02%
GTEC 2024-04-16 12:01:041.94 1.93 -0.51%
GTEC 2024-04-16 13:00:481.95 1.92 -1.53%
GTEC 2024-04-16 14:01:011.97 1.93 0.51%
GTEC 2024-04-16 15:00:561.97 1.93 -1.53%
GTEC 2024-04-16 16:01:141.98 1.92 -2.04%
GTEC 2024-04-16 16:05:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1735041/000121390024033426/0001213900-24-033426-index.htm
10-K - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2024-04-16 17:01:011.68 1.51 -22.45%
GTEC 2024-04-16 18:01:081.59 1.50 -23.47%
GTEC 2024-04-16 19:01:051.67 1.49 -15.31%
GTEC 2024-04-16 20:01:050.00 0.00 -15.31%
GTEC 2024-04-16 22:04:321.65 1.49 -15.63%
2024-04-17
GTEC 2024-04-17 04:01:142.33 0.00 -15.63%
GTEC 2024-04-17 05:01:081.62 1.13 -15.63%
GTEC 2024-04-17 06:01:081.92 1.67 -15.63%
GTEC 2024-04-17 07:01:031.88 1.67 -15.63%
GTEC 2024-04-17 08:01:041.77 1.62 -13.54%
GTEC 2024-04-17 09:00:471.76 1.71 -10.94%
GTEC 2024-04-17 10:01:131.76 1.70 -9.90%
GTEC 2024-04-17 11:00:551.66 1.63 -14.06%
GTEC 2024-04-17 12:01:071.59 1.57 -17.71%
GTEC 2024-04-17 13:01:011.55 1.52 -19.27%
GTEC 2024-04-17 14:01:071.53 1.50 -20.83%
GTEC 2024-04-17 15:00:531.55 1.53 -19.79%
GTEC 2024-04-17 16:01:031.55 1.50 -20.31%
GTEC 2024-04-17 16:05:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1735041/000121390024033796/0001213900-24-033796-index.htm
10-K/A - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2024-04-17 17:01:081.70 1.52 -20.31%
GTEC 2024-04-17 19:01:021.60 1.52 -20.31%
GTEC 2024-04-17 20:01:040.00 0.00 -16.67%
GTEC 2024-04-17 22:04:301.70 1.52 -20.92%
2024-04-18
GTEC 2024-04-18 04:01:012.17 0.00 -20.92%
GTEC 2024-04-18 05:00:491.53 1.06 -20.92%
GTEC 2024-04-18 07:00:581.88 1.06 -20.92%
GTEC 2024-04-18 08:01:201.53 1.06 4.58%
GTEC 2024-04-18 10:01:181.59 1.52 3.92%
GTEC 2024-04-18 11:00:551.61 1.58 3.27%
GTEC 2024-04-18 12:00:591.61 1.59 3.27%
GTEC 2024-04-18 13:01:061.65 1.56 3.27%
GTEC 2024-04-18 14:01:131.65 1.61 5.23%
GTEC 2024-04-18 15:00:591.68 1.63 6.54%
GTEC 2024-04-18 16:01:091.69 1.65 9.80%
GTEC 2024-04-18 17:01:021.69 1.63 9.80%
GTEC 2024-04-18 18:00:531.68 1.63 9.80%
GTEC 2024-04-18 20:01:070.00 0.00 9.80%
GTEC 2024-04-18 22:04:351.68 1.63 8.93%
2024-04-19
GTEC 2024-04-19 04:01:022.17 0.00 8.93%
GTEC 2024-04-19 05:01:001.79 1.64 8.93%
GTEC 2024-04-19 07:01:021.68 1.63 8.93%
GTEC 2024-04-19 08:01:071.68 1.63 0.00%
GTEC 2024-04-19 09:00:521.82 1.63 0.00%
GTEC 2024-04-19 10:01:211.68 1.65 0.00%
GTEC 2024-04-19 11:01:001.65 1.63 -1.79%
GTEC 2024-04-19 12:01:101.72 1.63 -2.38%
GTEC 2024-04-19 13:01:031.63 1.59 -4.17%
GTEC 2024-04-19 14:01:061.76 1.63 0.00%
GTEC 2024-04-19 15:00:581.64 1.63 -2.98%
GTEC 2024-04-19 16:01:111.87 1.55 -2.38%
GTEC 2024-04-19 19:01:021.87 1.51 -2.38%
GTEC 2024-04-19 20:01:030.00 0.00 -2.38%
2024-04-22
GTEC 2024-04-22 00:06:080.00 0.00 -2.44%
GTEC 2024-04-22 04:01:081.92 1.13 -2.44%
GTEC 2024-04-22 07:00:551.88 1.39 -2.44%
GTEC 2024-04-22 08:01:211.88 1.39 0.00%
GTEC 2024-04-22 09:00:561.87 1.51 4.27%
GTEC 2024-04-22 10:01:121.65 1.60 0.61%
GTEC 2024-04-22 11:01:021.65 1.60 -1.22%
GTEC 2024-04-22 12:01:051.65 1.62 -1.22%
GTEC 2024-04-22 13:01:011.68 1.62 -1.22%
GTEC 2024-04-22 14:01:141.67 1.63 -0.61%
GTEC 2024-04-22 15:00:571.64 1.63 0.61%
GTEC 2024-04-22 16:01:171.87 1.60 1.22%
GTEC 2024-04-22 19:00:531.87 1.51 1.22%
GTEC 2024-04-22 20:01:050.00 0.00 1.22%
GTEC 2024-04-22 22:04:011.87 1.51 1.20%
2024-04-23
GTEC 2024-04-23 04:01:052.17 0.00 1.20%
GTEC 2024-04-23 05:00:512.07 1.04 1.20%
GTEC 2024-04-23 07:01:001.87 1.51 1.20%
GTEC 2024-04-23 08:01:051.87 1.51 0.00%
GTEC 2024-04-23 09:00:501.87 1.39 0.00%
GTEC 2024-04-23 10:01:021.69 1.62 -2.41%
GTEC 2024-04-23 11:01:011.66 1.63 0.00%
GTEC 2024-04-23 12:01:061.64 1.63 -1.20%
GTEC 2024-04-23 13:00:501.67 1.66 -0.60%
GTEC 2024-04-23 14:01:101.68 1.66 1.20%
GTEC 2024-04-23 15:00:581.68 1.67 1.20%
GTEC 2024-04-23 16:01:071.74 1.64 1.81%
GTEC 2024-04-23 19:01:041.74 1.51 1.81%
GTEC 2024-04-23 20:01:140.00 0.00 1.81%
GTEC 2024-04-23 22:04:161.74 1.51 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.