investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSM: Ferroglobe PLC - Ordinary Shares

+ Manufacturing



Clear duplicates of prices



2024-03-25
GSM 2024-03-25 00:05:320.00 0.00 0.85%
GSM 2024-03-25 04:01:050.00 4.32 0.85%
GSM 2024-03-25 05:01:084.74 4.32 0.85%
GSM 2024-03-25 06:01:204.74 4.53 0.85%
GSM 2024-03-25 07:01:144.74 4.32 0.00%
GSM 2024-03-25 08:01:104.74 4.65 0.00%
GSM 2024-03-25 09:00:555.15 4.74 0.00%
GSM 2024-03-25 10:01:234.80 4.79 1.06%
GSM 2024-03-25 11:01:104.74 4.73 -0.21%
GSM 2024-03-25 12:01:144.75 4.74 0.21%
GSM 2024-03-25 13:01:004.77 4.76 0.43%
GSM 2024-03-25 14:01:124.78 4.77 0.64%
GSM 2024-03-25 15:01:154.80 4.79 1.28%
GSM 2024-03-25 16:01:044.84 4.64 0.21%
GSM 2024-03-25 20:01:110.00 0.00 0.21%
2024-03-26
GSM 2024-03-26 04:01:050.00 3.50 0.21%
GSM 2024-03-26 05:00:545.37 4.22 0.21%
GSM 2024-03-26 06:01:075.37 4.75 0.21%
GSM 2024-03-26 08:01:075.34 4.75 0.21%
GSM 2024-03-26 09:00:594.83 4.75 0.21%
GSM 2024-03-26 10:01:154.86 4.85 2.32%
GSM 2024-03-26 11:01:024.82 4.81 1.48%
GSM 2024-03-26 12:01:114.86 4.85 2.11%
GSM 2024-03-26 13:00:574.83 4.82 1.69%
GSM 2024-03-26 14:01:184.83 4.82 1.48%
GSM 2024-03-26 15:00:534.85 4.84 1.90%
GSM 2024-03-26 16:01:064.92 4.75 1.69%
GSM 2024-03-26 17:00:514.92 4.75 1.68%
GSM 2024-03-26 18:00:464.92 4.64 1.68%
GSM 2024-03-26 20:00:530.00 0.00 1.68%
2024-03-27
GSM 2024-03-27 04:01:030.00 4.09 1.68%
GSM 2024-03-27 05:00:565.39 4.20 1.68%
GSM 2024-03-27 06:01:085.37 4.22 1.68%
GSM 2024-03-27 10:01:124.84 4.83 0.21%
GSM 2024-03-27 11:00:594.86 4.85 0.42%
GSM 2024-03-27 12:01:224.89 4.88 1.26%
GSM 2024-03-27 13:01:034.89 4.88 1.05%
GSM 2024-03-27 15:00:494.91 4.90 1.68%
GSM 2024-03-27 16:00:554.97 4.94 2.32%
GSM 2024-03-27 17:00:514.97 4.94 2.28%
GSM 2024-03-27 18:01:065.02 4.87 3.52%
GSM 2024-03-27 19:01:125.02 4.87 3.73%
GSM 2024-03-27 20:01:050.00 0.00 3.73%
2024-03-28
GSM 2024-03-28 05:01:055.59 4.43 3.73%
GSM 2024-03-28 09:00:575.59 4.75 3.73%
GSM 2024-03-28 10:01:014.93 4.92 -0.41%
GSM 2024-03-28 11:01:034.89 4.88 -1.04%
GSM 2024-03-28 12:01:174.94 4.93 -0.21%
GSM 2024-03-28 13:00:574.95 4.94 0.21%
GSM 2024-03-28 14:01:024.98 4.97 0.62%
GSM 2024-03-28 15:00:554.96 4.95 0.41%
GSM 2024-03-28 16:01:134.99 4.87 0.83%
GSM 2024-03-28 16:30:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1639877/000155837024004259/0001558370-24-004259-index.htm
6-K - Ferroglobe PLC (0001639877) (Filer)
GSM 2024-03-28 17:01:024.95 4.87 0.20%
GSM 2024-03-28 18:00:545.02 4.87 0.20%
GSM 2024-03-28 20:00:590.00 0.00 0.20%
2024-04-01
GSM 2024-04-01 04:01:120.00 3.50 0.20%
GSM 2024-04-01 05:01:105.59 4.43 0.20%
GSM 2024-04-01 07:01:045.59 4.58 0.20%
GSM 2024-04-01 08:01:105.25 4.58 0.20%
GSM 2024-04-01 10:01:045.01 5.00 0.61%
GSM 2024-04-01 11:01:084.94 4.93 -1.01%
GSM 2024-04-01 12:01:134.86 4.85 -2.43%
GSM 2024-04-01 13:01:024.85 4.84 -2.83%
GSM 2024-04-01 14:01:144.83 4.82 -3.04%
GSM 2024-04-01 15:00:574.85 4.84 -2.83%
GSM 2024-04-01 16:01:015.15 4.75 -4.45%
GSM 2024-04-01 17:00:505.24 4.80 -4.42%
GSM 2024-04-01 20:01:000.00 0.00 -4.42%
2024-04-02
GSM 2024-04-02 04:01:130.00 4.29 -4.42%
GSM 2024-04-02 05:00:535.17 4.72 -4.42%
GSM 2024-04-02 06:01:215.14 4.75 -4.42%
GSM 2024-04-02 07:00:555.40 4.48 -4.42%
GSM 2024-04-02 08:01:045.02 4.77 -4.42%
GSM 2024-04-02 09:00:565.02 4.76 -4.42%
GSM 2024-04-02 10:01:144.85 4.84 1.81%
GSM 2024-04-02 11:00:574.89 4.88 2.41%
GSM 2024-04-02 14:01:104.99 4.98 4.42%
GSM 2024-04-02 15:00:574.99 4.98 4.62%
GSM 2024-04-02 16:01:134.95 4.75 3.82%
GSM 2024-04-02 17:01:034.95 4.75 3.99%
GSM 2024-04-02 19:01:085.07 4.75 3.99%
GSM 2024-04-02 20:01:000.00 0.00 3.99%
2024-04-03
GSM 2024-04-03 05:00:555.59 4.35 3.99%
GSM 2024-04-03 08:01:185.00 4.92 3.99%
GSM 2024-04-03 09:00:565.00 4.35 3.99%
GSM 2024-04-03 10:01:175.12 5.11 3.36%
GSM 2024-04-03 11:01:075.03 5.02 1.68%
GSM 2024-04-03 12:01:065.05 5.04 1.89%
GSM 2024-04-03 13:00:515.03 5.02 1.68%
GSM 2024-04-03 14:01:055.05 5.04 1.89%
GSM 2024-04-03 15:01:075.03 5.02 1.68%
GSM 2024-04-03 16:01:125.12 4.71 3.15%
GSM 2024-04-03 17:00:575.15 4.71 3.03%
GSM 2024-04-03 20:01:010.00 0.00 3.43%
2024-04-04
GSM 2024-04-04 05:01:005.59 4.35 3.43%
GSM 2024-04-04 07:01:075.59 4.95 3.43%
GSM 2024-04-04 08:01:005.19 4.95 3.43%
GSM 2024-04-04 09:01:035.18 4.96 3.43%
GSM 2024-04-04 10:01:085.09 5.08 -0.20%
GSM 2024-04-04 11:00:575.11 5.10 0.20%
GSM 2024-04-04 12:01:105.14 5.13 0.61%
GSM 2024-04-04 13:01:015.16 5.15 1.01%
GSM 2024-04-04 14:01:045.21 5.20 2.22%
GSM 2024-04-04 15:01:105.13 5.12 0.61%
GSM 2024-04-04 16:01:055.27 5.02 -0.81%
GSM 2024-04-04 17:01:055.27 5.02 -1.18%
GSM 2024-04-04 20:01:110.00 0.00 -1.18%
2024-04-05
GSM 2024-04-05 05:01:045.80 4.53 -1.18%
GSM 2024-04-05 08:01:145.80 4.60 -1.18%
GSM 2024-04-05 09:00:525.49 4.60 -1.18%
GSM 2024-04-05 10:01:235.07 5.06 0.00%
GSM 2024-04-05 11:01:045.02 5.01 -0.98%
GSM 2024-04-05 12:01:075.04 5.03 -0.39%
GSM 2024-04-05 13:00:555.05 5.04 -0.39%
GSM 2024-04-05 14:01:185.03 5.02 -0.78%
GSM 2024-04-05 15:00:575.03 5.02 -0.59%
GSM 2024-04-05 16:01:195.50 4.85 0.59%
GSM 2024-04-05 20:01:120.00 0.00 0.59%
2024-04-08
GSM 2024-04-08 04:01:180.00 4.29 0.59%
GSM 2024-04-08 05:00:595.80 4.53 0.59%
GSM 2024-04-08 09:01:326.84 4.29 0.59%
GSM 2024-04-08 10:01:175.09 5.08 -0.20%
GSM 2024-04-08 11:00:585.11 5.10 0.39%
GSM 2024-04-08 12:01:225.12 5.11 0.59%
GSM 2024-04-08 13:00:585.23 5.22 2.75%
GSM 2024-04-08 14:01:105.25 5.24 3.14%
GSM 2024-04-08 15:01:025.23 5.22 2.55%
GSM 2024-04-08 16:01:115.27 5.10 2.35%
GSM 2024-04-08 17:00:585.27 5.10 1.77%
GSM 2024-04-08 20:01:020.00 0.00 1.77%
2024-04-09
GSM 2024-04-09 04:01:140.00 4.32 1.77%
GSM 2024-04-09 05:01:015.80 4.53 1.77%
GSM 2024-04-09 06:01:035.80 5.08 1.77%
GSM 2024-04-09 07:01:135.55 5.08 1.77%
GSM 2024-04-09 10:01:015.25 5.24 0.98%
GSM 2024-04-09 11:00:555.28 5.27 1.57%
GSM 2024-04-09 12:01:085.22 5.21 0.20%
GSM 2024-04-09 14:01:155.20 5.19 0.00%
GSM 2024-04-09 15:01:105.24 5.23 0.79%
GSM 2024-04-09 16:01:125.34 5.22 0.98%
GSM 2024-04-09 17:01:025.34 5.22 0.96%
GSM 2024-04-09 20:01:040.00 0.00 0.96%
2024-04-10
GSM 2024-04-10 04:01:270.00 4.25 0.96%
GSM 2024-04-10 05:01:006.02 4.78 0.96%
GSM 2024-04-10 09:00:515.97 4.78 -1.35%
GSM 2024-04-10 10:01:175.60 5.59 6.54%
GSM 2024-04-10 11:00:585.62 5.61 6.92%
GSM 2024-04-10 12:00:575.52 5.51 5.00%
GSM 2024-04-10 13:01:015.53 5.52 5.38%
GSM 2024-04-10 14:01:095.52 5.51 5.19%
GSM 2024-04-10 15:01:005.49 5.48 4.62%
GSM 2024-04-10 16:01:075.69 5.35 6.35%
GSM 2024-04-10 17:00:575.58 5.45 6.29%
GSM 2024-04-10 20:01:080.00 0.00 6.29%
2024-04-11
GSM 2024-04-11 04:01:140.00 4.09 6.29%
GSM 2024-04-11 05:01:166.24 4.90 6.29%
GSM 2024-04-11 06:01:025.58 4.90 6.29%
GSM 2024-04-11 07:01:005.58 4.90 0.00%
GSM 2024-04-11 08:01:145.58 5.35 0.00%
GSM 2024-04-11 09:00:556.24 5.58 0.00%
GSM 2024-04-11 10:01:065.57 5.56 -0.19%
GSM 2024-04-11 11:00:575.35 5.34 -4.57%
GSM 2024-04-11 12:01:175.42 5.41 -3.05%
GSM 2024-04-11 13:01:035.37 5.36 -4.00%
GSM 2024-04-11 14:01:045.44 5.43 -2.86%
GSM 2024-04-11 15:01:045.42 5.41 -3.24%
GSM 2024-04-11 16:00:565.95 5.15 -2.67%
GSM 2024-04-11 17:01:085.94 5.15 -2.51%
GSM 2024-04-11 20:01:080.00 0.00 -2.51%
2024-04-12
GSM 2024-04-12 04:01:090.00 3.50 -2.51%
GSM 2024-04-12 05:01:086.02 4.71 -2.51%
GSM 2024-04-12 06:01:096.02 4.98 -2.51%
GSM 2024-04-12 09:00:465.95 5.00 -2.51%
GSM 2024-04-12 10:01:195.41 5.40 -0.54%
GSM 2024-04-12 11:01:055.28 5.27 -3.05%
GSM 2024-04-12 12:00:555.23 5.22 -3.94%
GSM 2024-04-12 13:00:585.18 5.17 -4.84%
GSM 2024-04-12 14:00:575.17 5.16 -5.02%
GSM 2024-04-12 15:01:015.13 5.12 -5.56%
GSM 2024-04-12 16:01:155.20 5.12 -5.20%
GSM 2024-04-12 17:01:005.20 5.12 -5.33%
GSM 2024-04-12 20:01:030.00 0.00 -5.88%
2024-04-15
GSM 2024-04-15 04:01:060.00 3.50 -5.88%
GSM 2024-04-15 05:00:505.80 4.53 -5.88%
GSM 2024-04-15 07:00:555.64 4.53 -5.88%
GSM 2024-04-15 08:01:025.20 4.54 -5.88%
GSM 2024-04-15 09:00:545.64 4.56 -5.88%
GSM 2024-04-15 10:01:165.16 5.15 0.18%
GSM 2024-04-15 11:01:055.19 5.18 0.55%
GSM 2024-04-15 13:01:035.15 5.14 -0.18%
GSM 2024-04-15 15:00:585.13 5.12 -0.37%
GSM 2024-04-15 16:01:055.28 5.06 -0.37%
GSM 2024-04-15 17:00:555.28 5.06 -0.39%
GSM 2024-04-15 18:01:075.64 5.06 -0.39%
GSM 2024-04-15 20:01:100.00 0.00 -0.39%
2024-04-16
GSM 2024-04-16 04:01:060.00 4.29 -0.39%
GSM 2024-04-16 05:00:485.80 4.53 -0.39%
GSM 2024-04-16 07:00:515.64 4.64 -0.39%
GSM 2024-04-16 10:01:054.96 4.95 -3.30%
GSM 2024-04-16 11:00:595.05 5.04 -1.75%
GSM 2024-04-16 12:01:045.03 5.02 -1.94%
GSM 2024-04-16 14:01:015.04 5.03 -1.75%
GSM 2024-04-16 15:00:565.07 5.06 -1.17%
GSM 2024-04-16 16:01:145.09 4.99 -1.55%
GSM 2024-04-16 17:01:015.09 4.99 -1.56%
GSM 2024-04-16 20:01:050.00 0.00 -1.56%
2024-04-17
GSM 2024-04-17 04:01:140.00 4.32 -1.56%
GSM 2024-04-17 05:01:085.59 4.50 -1.56%
GSM 2024-04-17 07:01:035.52 5.08 -1.56%
GSM 2024-04-17 08:01:045.49 5.08 -1.56%
GSM 2024-04-17 10:01:135.22 5.21 3.12%
GSM 2024-04-17 11:00:555.23 5.22 3.31%
GSM 2024-04-17 12:01:075.16 5.15 2.14%
GSM 2024-04-17 13:01:015.07 5.06 0.39%
GSM 2024-04-17 14:01:075.11 5.10 1.17%
GSM 2024-04-17 15:00:535.01 5.00 -0.97%
GSM 2024-04-17 16:01:035.35 4.95 -1.17%
GSM 2024-04-17 17:01:085.22 4.95 -1.19%
GSM 2024-04-17 19:01:025.22 5.00 -1.19%
GSM 2024-04-17 20:01:040.00 0.00 -1.19%
2024-04-18
GSM 2024-04-18 04:01:010.00 3.50 -1.19%
GSM 2024-04-18 05:00:495.66 4.53 -1.19%
GSM 2024-04-18 08:01:205.66 5.00 -1.19%
GSM 2024-04-18 10:01:185.04 5.03 0.99%
GSM 2024-04-18 11:00:555.11 5.10 2.18%
GSM 2024-04-18 12:00:595.09 5.08 1.78%
GSM 2024-04-18 13:01:065.08 5.07 1.78%
GSM 2024-04-18 14:01:135.04 5.03 0.99%
GSM 2024-04-18 15:00:595.02 5.01 0.40%
GSM 2024-04-18 16:01:095.08 4.86 0.79%
GSM 2024-04-18 17:01:025.08 4.86 0.80%
GSM 2024-04-18 20:01:070.00 0.00 0.80%
2024-04-19
GSM 2024-04-19 04:01:020.00 4.32 0.80%
GSM 2024-04-19 05:01:005.59 4.50 0.80%
GSM 2024-04-19 07:01:025.51 4.50 0.80%
GSM 2024-04-19 08:01:075.08 4.50 0.80%
GSM 2024-04-19 10:01:215.08 5.07 0.80%
GSM 2024-04-19 11:01:005.04 5.03 0.20%
GSM 2024-04-19 12:01:105.03 5.02 0.00%
GSM 2024-04-19 13:01:035.02 5.01 -0.40%
GSM 2024-04-19 14:01:065.03 5.02 -0.20%
GSM 2024-04-19 15:00:584.99 4.98 -0.80%
GSM 2024-04-19 16:01:115.15 4.90 -0.40%
GSM 2024-04-19 18:00:595.15 5.03 -0.40%
GSM 2024-04-19 20:01:030.00 0.00 -0.40%
2024-04-22
GSM 2024-04-22 08:01:215.59 5.00 -0.40%
GSM 2024-04-22 09:00:566.59 5.00 -0.40%
GSM 2024-04-22 10:01:125.02 5.01 0.00%
GSM 2024-04-22 11:01:025.02 5.01 0.20%
GSM 2024-04-22 12:01:055.02 5.01 0.00%
GSM 2024-04-22 13:01:015.03 5.02 0.40%
GSM 2024-04-22 14:01:145.03 5.02 0.20%
GSM 2024-04-22 15:00:575.02 5.01 0.00%
GSM 2024-04-22 16:01:175.15 4.91 0.00%
GSM 2024-04-22 20:01:050.00 0.00 0.00%
2024-04-23
GSM 2024-04-23 04:01:050.00 3.50 0.00%
GSM 2024-04-23 05:00:515.59 4.50 0.00%
GSM 2024-04-23 08:01:055.22 4.96 0.00%
GSM 2024-04-23 10:01:025.10 5.08 1.20%
GSM 2024-04-23 11:01:015.03 5.02 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.